← Back

St. Louis CardinalsSt. Louis Cardinals @ San Francisco GiantsSan Francisco Giants

Sep 9, 2026 · 3:45 PM ET · MLB · showing 100 of 121 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
9/8 9:18 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -109 +109 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 8 -118 -104 — — — — — — — — — -113 +100 -1.5 +122 +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +106 -1.5 +140 +1.5 -165 8 -115 -105 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 9:23 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -109 +109 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 — — — — — — — — — -111 +106 -1.5 +122 +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +106 -1.5 +140 +1.5 -165 8.5 +100 -120 — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 9:28 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -109 +109 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 — — — — — — — — — -111 +106 -1.5 +122 +1.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +106 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +105 +1.5 -129 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 9:32 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -109 +109 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -120 +100 -111 +100 -1.5 +122 +1.5 — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +105 +1.5 -129 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 9:37 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -117 +106 -1.5 +122 +1.5 — — — — — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 9:47 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -117 +102 -1.5 +127 +1.5 -186 8.5 -113 -135 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 9:51 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8.5 +101 -116 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -117 +104 -1.5 +133 +1.5 -156 8.5 +100 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — — — — — — — — — —
9/8 10:18 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8.5 +101 -116 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +104 -1.5 +133 +1.5 -156 8.5 +100 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +105 -1.5 +131 +1.5 -161 8 -122 -103
9/8 10:26 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8.5 +101 -116 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +104 -1.5 +133 +1.5 -156 8.5 +100 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +105 -1.5 +131 +1.5 -161 8.5 +101 -116
9/8 10:34 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8.5 +101 -116 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +106 -1.5 +133 +1.5 -156 8.5 +100 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +105 -1.5 +131 +1.5 -161 8.5 -103 -120
9/8 10:58 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 — — — — — — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — -101 -119 -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +106 -1.5 +133 +1.5 -156 8.5 +100 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +109 -1.5 +131 +1.5 -161 8.5 -103 -120
9/8 11:06 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 -122 +108 -1.5 — +1.5 — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — -102 -118 -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +106 -1.5 +133 +1.5 -156 8.5 +104 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +109 -1.5 +131 +1.5 -161 8.5 -103 -120
9/8 11:15 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 -122 +108 -1.5 — +1.5 — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — -102 -118 -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +106 -1.5 +133 +1.5 -156 8.5 +104 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +109 -1.5 +131 +1.5 -161 8.5 -103 -120
9/8 11:31 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 -122 +108 -1.5 — +1.5 — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — -102 -118 -124 +106 -1.5 +134 +1.5 -162 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -115 +106 -1.5 +133 +1.5 -156 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +109 -1.5 +131 +1.5 -161 8.5 -103 -120
9/8 11:47 PM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 -122 +108 -1.5 — +1.5 — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — -102 -118 -124 +106 -1.5 +134 +1.5 -162 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -117 +115 -1.5 +133 +1.5 -156 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -167 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +109 -1.5 +131 +1.5 -161 8.5 -103 -120
9/9 12:36 AM ET -115 +115 -1.5 +143 +1.5 -143 8 -107 +107 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 -122 +108 -1.5 — +1.5 — — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — — -102 -118 -124 +106 -1.5 +134 +1.5 -162 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -116 -104 -117 +115 -1.5 +133 +1.5 -156 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -167 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -124 +109 -1.5 +131 +1.5 -161 8.5 -103 -120
9/9 1:01 AM ET -115 +115 -1.5 +142 +1.5 -142 8 -104 +104 -120 +109 -1.5 +137 +1.5 -155 8 -116 +101 -122 +108 -1.5 +130 +1.5 -153 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — — — — 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -120 +109 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +133 +1.5 -156 8.5 +100 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -165 8.5 +105 -127 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -120 +113 -1.5 +131 +1.5 -161 8.5 -103 -120
9/9 1:09 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -127 +113 -1.5 +130 +1.5 -153 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — +130 — -157 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -121 +110 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +138 +1.5 -156 8.5 +104 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -125 +105 -1.5 +133 +1.5 -162 8.5 +106 -129 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -120 +113 -1.5 +131 +1.5 -161 8.5 -103 -120
9/9 1:17 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — +130 — -157 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -123 +112 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +138 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -122 +102 -1.5 +135 +1.5 -167 8 -120 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8.5 -103 -120
9/9 1:50 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — +130 — -157 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -123 +112 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +138 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -122 +102 -1.5 +135 +1.5 -167 8 -120 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8.5 -103 -120
9/9 2:06 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — +130 — -157 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -123 +112 -1.5 +135 +1.5 -155 8 -106 -114 -125 +117 -1.5 +138 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -122 +102 -1.5 +135 +1.5 -167 8 -120 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 2:14 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — +130 — -157 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -123 +112 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +135 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -124 +104 -1.5 +133 +1.5 -165 8 -118 -121 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 2:22 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 — — — +130 — -157 8 -115 -104 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -123 +112 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -125 +106 -1.5 +130 +1.5 -159 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 2:38 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 7.5 -140 +114 -123 +112 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -144 8.5 +104 -117 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -125 +105 -1.5 +135 +1.5 -160 8 -120 +100 -126 +106 -1.5 +135 +1.5 -160 8 -120 +100 -117 -103 -1.5 +145 +1.5 -180 8 +150 -220 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 3:03 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +136 +1.5 -164 7.5 -140 +114 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -120 +100 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 3:11 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +136 +1.5 -162 7.5 -140 +114 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -144 8.5 +104 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -120 +100 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 3:19 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8.5 +101 -116 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +140 +1.5 -170 8.5 +104 -128 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +117 -1.5 +138 +1.5 -144 8.5 +100 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -120 +100 -128 +107 -1.5 +135 +1.5 -160 8.5 +100 -120 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 3:27 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8.5 +101 -116 -130 +115 -1.5 +127 +1.5 -150 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +140 +1.5 -170 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +135 +1.5 -144 8.5 +100 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8.5 +100 -120 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 3:36 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8.5 +101 -116 -130 +115 -1.5 +126 +1.5 -149 — — — -125 +105 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +135 +1.5 -144 8.5 +100 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8.5 +100 -120 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 4:00 AM ET -119 +119 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8.5 +101 -116 -130 +115 -1.5 +126 +1.5 -149 — — — -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +135 +1.5 -144 8.5 +106 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8.5 +100 -120 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 4:08 AM ET -119 +119 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8.5 +101 -116 -130 +115 -1.5 +126 +1.5 -149 — — — -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +135 +1.5 -144 8.5 +106 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8.5 +100 -120 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 4:16 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8.5 +101 -116 -127 +113 -1.5 +126 +1.5 -149 — — — -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +138 +1.5 -144 8.5 +106 -117 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8.5 +100 -120 -134 +112 -1.5 +123 +1.5 -148 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 5:05 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — — — -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +138 +1.5 -153 8.5 +100 -120 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -134 +112 -1.5 +133 +1.5 -165 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 5:22 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — — — -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +140 +1.5 -170 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +138 +1.5 -153 8.5 +100 -120 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -134 +112 -1.5 +133 +1.5 -165 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -121 +114 -1.5 +131 +1.5 -161 8 -112 +102
9/9 6:10 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -104 +104 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — — — -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +140 +1.5 -170 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -120 +117 -1.5 +138 +1.5 -147 8.5 +100 -113 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -134 +112 -1.5 +133 +1.5 -165 8.5 -105 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -112 +102
9/9 6:27 AM ET -118 +118 -1.5 +141 +1.5 -141 8 -100 +100 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +104 -122 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -147 8.5 +106 -113 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8.5 +100 -120 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -108 -110 +1.5 +140 -1.5 -175 8.5 -103 -121 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -112 +102
9/9 6:35 AM ET -118 +118 -1.5 +141 +1.5 -141 8 +100 -100 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -147 8.5 +106 -113 -128 +105 -1.5 +135 +1.5 -161 8 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -114 -105 -1.5 +140 +1.5 -175 8 -127 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -112 +102
9/9 6:59 AM ET -118 +118 -1.5 +141 +1.5 -141 8 +100 -100 -122 +110 -1.5 +136 +1.5 -154 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +117 -1.5 +135 +1.5 -147 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -114 -105 -1.5 +140 +1.5 -175 8 -127 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -112 +102
9/9 7:07 AM ET -119 +119 -1.5 +140 +1.5 -140 8 +100 -100 -124 +113 -1.5 +134 +1.5 -151 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +118 -1.5 +138 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -128 +107 -1.5 +135 +1.5 -160 8 -120 +100 -127 +107 -1.5 +125 +1.5 -155 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -112 +102
9/9 7:24 AM ET -119 +119 -1.5 +140 +1.5 -140 8 +100 -100 -124 +113 -1.5 +134 +1.5 -151 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +118 -1.5 +135 +1.5 -144 8.5 +108 -113 -130 +105 -1.5 +135 +1.5 -160 8 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +107 -1.5 +125 +1.5 -155 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -112 +102
9/9 7:32 AM ET -119 +119 -1.5 +140 +1.5 -140 8 +100 -100 -124 +113 -1.5 +134 +1.5 -151 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -122 +118 -1.5 +135 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -110 -110 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +107 -1.5 +125 +1.5 -155 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — — — — — — — -123 +113 -1.5 +131 +1.5 -161 8 -113 +104
9/9 7:48 AM ET -119 +119 -1.5 +140 +1.5 -140 8 +100 -100 -124 +113 -1.5 +134 +1.5 -151 8 -116 +101 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -122 +110 -1.5 +135 +1.5 -155 8 -120 +100 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -124 +106 -1.5 +138 +1.5 -166 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +115 -1.5 +141 +1.5 -147 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +107 -1.5 +125 +1.5 -155 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — — — — — — — -115 +110 -1.5 +131 +1.5 -161 8 -113 +104
9/9 8:13 AM ET -120 +120 -1.5 +139 +1.5 -139 8 +106 -106 -125 +115 -1.5 +133 +1.5 -148 8 +102 -115 -128 +114 -1.5 +126 +1.5 -149 — +106 -125 -125 +112 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -126 +108 -1.5 +136 +1.5 -164 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +115 -1.5 +141 +1.5 -147 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +107 -1.5 +125 +1.5 -155 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — — — — — — — -121 +112 -1.5 +131 +1.5 -161 8 -112 +104
9/9 8:37 AM ET -121 +121 -1.5 +139 +1.5 -139 8 +106 -106 -125 +115 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +126 +1.5 -149 — +106 -125 -125 +112 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -126 +108 -1.5 +136 +1.5 -164 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +120 -1.5 +141 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +107 -1.5 +125 +1.5 -155 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — — — — — — — -122 +112 -1.5 +131 +1.5 -161 8 -112 +104
9/9 8:45 AM ET -122 +122 -1.5 +140 +1.5 -140 8 +106 -106 -125 +115 -1.5 +133 +1.5 -148 8 +102 -115 -133 +117 -1.5 +133 +1.5 -156 — +106 -125 -128 +115 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -126 +108 -1.5 +136 +1.5 -164 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +117 -1.5 +141 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -128 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +130 — -160 8.5 +105 -125 -123 +116 -1.5 +131 +1.5 -161 8 -112 +104
9/9 8:54 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +107 -107 -125 +115 -1.5 +133 +1.5 -148 8 +102 -115 -130 +115 -1.5 +135 +1.5 -160 — +111 -130 -128 +115 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -113 -107 -126 +108 -1.5 +136 +1.5 -164 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +120 -1.5 +141 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -128 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +135 — -165 8.5 +105 -125 -123 +116 -1.5 +131 +1.5 -161 8 -112 +104
9/9 9:02 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +106 -106 -125 +115 -1.5 +133 +1.5 -148 8 +102 -115 -130 +115 -1.5 +135 +1.5 -160 — +106 -125 -128 +115 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -112 -108 -126 +108 -1.5 +136 +1.5 -164 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +120 -1.5 +141 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8.5 +100 -128 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +135 — -165 8.5 +105 -125 -123 +118 -1.5 +131 +1.5 -161 8.5 +104 -114
9/9 9:10 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +106 -106 -125 +115 -1.5 +133 +1.5 -148 8 +102 -115 -130 +115 -1.5 +135 +1.5 -160 — +106 -125 -128 +115 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -112 -108 -126 +108 -1.5 +136 +1.5 -164 8.5 +106 -130 -126 +114 -1.5 +135 +1.5 -155 8 -106 -114 -117 +120 -1.5 +141 +1.5 -144 8.5 +108 -113 -128 +105 -1.5 +135 +1.5 -161 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 +100 -120 -127 +106 -1.5 +133 +1.5 -165 8 -114 -125 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +135 — -165 8 -110 -110 -123 +118 -1.5 +131 +1.5 -161 8.5 +104 -114
9/9 9:21 AM ET -121 +121 -1.5 +140 +1.5 -140 8 +101 -101 -125 +115 -1.5 +133 +1.5 -148 8 -103 -109 -130 +115 -1.5 +133 +1.5 -156 — -102 -115 -127 +117 -1.5 +130 +1.5 -150 8 -110 -110 -124 +103 -1.5 +137 +1.5 -166 8 -117 -103 -126 +108 -1.5 +136 +1.5 -164 8.5 -105 -115 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -117 +120 -1.5 +141 +1.5 -144 8.5 +102 -104 -130 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +105 -125 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +135 — -165 8.5 +100 -120 -123 +118 -1.5 +131 +1.5 -161 8.5 +100 -106
9/9 9:25 AM ET -121 +121 -1.5 +140 +1.5 -140 8 -100 +100 -125 +115 -1.5 +133 +1.5 -148 8 -103 -109 -130 +115 -1.5 +133 +1.5 -156 — -102 -115 -127 +117 -1.5 +130 +1.5 -150 8 -115 -105 -124 +103 -1.5 +137 +1.5 -166 8 -117 -103 -126 +108 -1.5 +136 +1.5 -164 8.5 -105 -115 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -117 +120 -1.5 +141 +1.5 -144 8.5 +102 -104 -130 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +135 — -165 8.5 +100 -120 -123 +116 -1.5 +131 +1.5 -161 8.5 +100 -106
9/9 9:31 AM ET -122 +122 -1.5 +140 +1.5 -140 8 -100 +100 -125 +115 -1.5 +132 +1.5 -148 8 -103 -109 -135 +120 -1.5 +133 +1.5 -156 — -102 -115 -127 +117 -1.5 +130 +1.5 -150 8 -115 -105 -124 +103 -1.5 +137 +1.5 -166 8 -117 -103 -126 +108 -1.5 +136 +1.5 -164 8.5 -105 -115 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -117 +120 -1.5 +141 +1.5 -144 8.5 +102 -104 -130 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 — — — +130 — -160 8.5 +100 -120 -123 +118 -1.5 +131 +1.5 -161 8.5 +100 -106
9/9 9:36 AM ET -122 +122 -1.5 +140 +1.5 -140 8 -100 +100 -125 +115 -1.5 +132 +1.5 -148 8 -103 -109 -135 +120 -1.5 +133 +1.5 -156 — -102 -115 -127 +117 -1.5 +130 +1.5 -150 8 -115 -105 -124 +103 -1.5 +137 +1.5 -166 8 -117 -103 -126 +108 -1.5 +136 +1.5 -164 8.5 -105 -115 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -117 +120 -1.5 +141 +1.5 -144 8.5 +102 -104 -128 +105 -1.5 +135 +1.5 -161 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -115 -105 -132 +110 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -123 +118 -1.5 +131 +1.5 -161 8.5 +100 -105
9/9 9:40 AM ET -121 +121 -1.5 +141 +1.5 -141 8 -100 +100 -125 +115 -1.5 +132 +1.5 -148 8 -103 -109 -130 +115 -1.5 +135 +1.5 -160 — -102 -115 -127 +117 -1.5 +130 +1.5 -150 8 -115 -105 -124 +103 -1.5 +137 +1.5 -166 8 -117 -103 -126 +108 -1.5 +136 +1.5 -164 8.5 -105 -115 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -117 +120 -1.5 +141 +1.5 -144 8.5 +102 -104 -130 +105 -1.5 +135 +1.5 -160 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -115 -105 -132 +110 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +130 +1.5 -149 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -123 +115 -1.5 +131 +1.5 -161 8.5 +100 -105
9/9 9:49 AM ET -121 +121 -1.5 +141 +1.5 -141 8 -100 +100 -125 +115 -1.5 +132 +1.5 -148 8 -103 -109 -130 +115 -1.5 +135 +1.5 -160 — -102 -115 -127 +117 -1.5 +130 +1.5 -150 8 -115 -105 -124 +103 -1.5 +137 +1.5 -166 8 -117 -103 -126 +108 -1.5 +136 +1.5 -164 8.5 -105 -115 -127 +115 -1.5 +135 +1.5 -155 8 -115 -105 -117 +120 -1.5 +141 +1.5 -144 8.5 +102 -104 -130 +105 -1.5 +135 +1.5 -160 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -115 -105 -132 +110 -1.5 +135 +1.5 -160 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -130 +110 -1.5 +130 +1.5 -149 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -123 +115 -1.5 +131 +1.5 -161 8.5 +100 -105
9/9 10:08 AM ET -109 +109 -1.5 +153 +1.5 -153 8 +100 -100 -111 +103 -1.5 +145 +1.5 -161 8 -102 -110 -115 +102 -1.5 +147 +1.5 -174 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -125 +103 -1.5 +140 +1.5 -170 8 -117 -103 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -116 +105 -1.5 +148 +1.5 -168 8 -115 -105 -108 +106 -1.5 +150 +1.5 -156 8.5 +100 -108 -120 +100 -1.5 +140 +1.5 -169 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -130 +110 -1.5 +135 +1.5 -160 8 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +106 -1.5 +131 +1.5 -161 8.5 +100 -105
9/9 10:16 AM ET -109 +109 -1.5 +152 +1.5 -152 8 +100 -100 -111 +103 -1.5 +145 +1.5 -161 8 -102 -110 -115 +102 -1.5 +147 +1.5 -174 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +141 +1.5 -171 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +147 +1.5 -167 8 -115 -105 -108 +106 -1.5 +150 +1.5 -156 8.5 +100 -104 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -125 +105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +106 -1.5 +131 +1.5 -161 8.5 +100 -105
9/9 10:23 AM ET -109 +109 -1.5 +151 +1.5 -151 8 +101 -101 -111 +103 -1.5 +144 +1.5 -160 8 +100 -112 -115 +102 -1.5 +144 +1.5 -170 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +141 +1.5 -171 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +147 +1.5 -167 8 -115 -105 -108 +106 -1.5 +150 +1.5 -156 8.5 +100 -104 -118 -102 -1.5 +140 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 -120 +100 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +106 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 10:27 AM ET -109 +109 -1.5 +150 +1.5 -150 8 +101 -101 -111 +103 -1.5 +144 +1.5 -160 8 +100 -112 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +141 +1.5 -171 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +147 +1.5 -167 8 -115 -105 -108 +106 -1.5 +150 +1.5 -156 8.5 +100 -104 -118 -102 -1.5 +140 +1.5 -169 8.5 -102 -118 -120 +100 -1.5 +145 +1.5 -172 8.5 -105 -116 -115 -105 -1.5 +140 +1.5 -165 8 -120 +100 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +106 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 10:42 AM ET -109 +109 -1.5 +150 +1.5 -150 8 +101 -101 -111 +103 -1.5 +144 +1.5 -160 8 +100 -112 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +147 +1.5 -167 8 -115 -105 -108 +106 -1.5 +150 +1.5 -156 8.5 +100 -104 -118 -102 -1.5 +140 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 -120 +100 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -110 +106 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 10:47 AM ET -109 +109 -1.5 +149 +1.5 -149 8 +101 -101 -113 +105 -1.5 +142 +1.5 -158 8 +100 -112 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +147 +1.5 -167 8 -115 -105 -111 +106 -1.5 +147 +1.5 -156 8.5 +100 -102 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 -120 +100 -122 +102 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -110 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:06 AM ET -109 +109 -1.5 +149 +1.5 -149 8 +101 -101 -113 +105 -1.5 +142 +1.5 -158 8 +100 -112 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +147 +1.5 -167 8 -115 -105 -111 +106 -1.5 +147 +1.5 -156 8.5 +100 -102 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 -120 +100 -122 +102 -1.5 +140 +1.5 -165 8.5 -105 -115 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -110 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:13 AM ET -109 +109 -1.5 +149 +1.5 -149 8 -101 +101 -114 +105 -1.5 +141 +1.5 -157 8 -106 -106 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -115 -105 -111 +106 -1.5 +150 +1.5 -156 8.5 +100 -102 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8 -120 +100 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -110 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:21 AM ET -109 +109 -1.5 +149 +1.5 -149 8 -101 +101 -114 +105 -1.5 +141 +1.5 -157 8 -106 -106 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -115 -105 -108 +106 -1.5 +147 +1.5 -156 8.5 +100 -102 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -105 -115 -115 -105 -1.5 +140 +1.5 -165 8.5 -110 -110 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:25 AM ET -109 +109 -1.5 +149 +1.5 -149 8 -101 +101 -114 +105 -1.5 +141 +1.5 -157 8 -106 -106 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -115 -105 -111 +106 -1.5 +150 +1.5 -156 8.5 +100 -102 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -115 -105 -1.5 +140 +1.5 -165 8.5 -110 -110 -122 +102 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +135 +1.5 -165 8.5 +105 -125 -111 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:30 AM ET -110 +110 -1.5 +149 +1.5 -149 8 -101 +101 -114 +106 -1.5 +141 +1.5 -156 8 -106 -106 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +139 +1.5 -169 8.5 -102 -118 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -115 -105 -111 +106 -1.5 +150 +1.5 -156 8.5 +100 -102 -118 -102 -1.5 +135 +1.5 -167 8.5 -102 -118 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -165 8.5 -110 -110 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -112 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:40 AM ET -110 +110 -1.5 +149 +1.5 -149 8 -101 +101 -114 +106 -1.5 +141 +1.5 -156 8 -106 -106 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -117 +107 -1.5 +140 +1.5 -160 8 -115 -105 -119 -101 -1.5 +136 +1.5 -164 8.5 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -113 +103 -1.5 +145 +1.5 -165 8 -115 -105 -111 +106 -1.5 +150 +1.5 -153 8.5 +100 -102 -118 -102 -1.5 +135 +1.5 -165 8.5 -102 -118 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -165 8.5 -110 -110 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -112 +103 -1.5 +131 +1.5 -161 8.5 +101 -105
9/9 11:49 AM ET -108 +108 -1.5 +148 +1.5 -148 8 -101 +101 -115 +106 -1.5 +141 +1.5 -156 8 -106 -106 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -115 -105 -119 -101 -1.5 +136 +1.5 -164 8.5 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -112 +102 -1.5 +142 +1.5 -162 8 -115 -105 -111 +106 -1.5 +144 +1.5 -153 8.5 +100 +102 -118 -102 -1.5 +135 +1.5 -167 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -115 -105 -1.5 +140 +1.5 -165 8.5 -110 -110 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +103 -1.5 +131 +1.5 -161 8.5 -104 -101
9/9 12:00 PM ET -108 +108 -1.5 +148 +1.5 -148 8 -101 +101 -115 +106 -1.5 +141 +1.5 -156 8 -108 -104 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -115 -105 -119 -101 -1.5 +136 +1.5 -164 8.5 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -110 +100 -1.5 +142 +1.5 -162 8 -115 -105 -111 +106 -1.5 +144 +1.5 -153 8.5 +100 +102 -118 -102 -1.5 +135 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -110 -110 -1.5 +140 +1.5 -165 8.5 -110 -110 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +103 -1.5 +131 +1.5 -161 8.5 -104 -101
9/9 12:01 PM ET -108 +108 -1.5 +148 +1.5 -148 8 -101 +101 -115 +106 -1.5 +141 +1.5 -156 8 -108 -104 -115 +102 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -115 -105 -119 -101 -1.5 +136 +1.5 -164 8.5 -110 -110 -118 +100 -1.5 +146 +1.5 -176 8.5 -105 -115 -110 +100 -1.5 +142 +1.5 -162 8 -115 -105 -111 +106 -1.5 +144 +1.5 -153 8.5 +100 +102 -118 -102 -1.5 +135 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -111 -111 -110 -110 -1.5 +140 +1.5 -165 8.5 -110 -110 -123 +103 -1.5 +135 +1.5 -160 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8.5 +105 -125 -111 +103 -1.5 +131 +1.5 -161 8.5 -104 -101
9/9 12:19 PM ET -106 +106 -1.5 +150 +1.5 -150 8 +102 -102 -108 +100 -1.5 +147 +1.5 -164 8 -107 -104 -113 +100 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -112 -104 -1.5 +150 +1.5 -182 8.5 -106 -114 -110 +100 -1.5 +142 +1.5 -162 8 -108 -112 -104 +102 -1.5 +150 +1.5 -153 8.5 +100 +102 -115 -105 -1.5 +135 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +145 +1.5 -172 8.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -103 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -106 +101 -1.5 +131 +1.5 -161 8.5 -106 -102
9/9 12:24 PM ET -105 +105 -1.5 +150 +1.5 -150 8 +102 -102 -108 +100 -1.5 +147 +1.5 -164 8 -107 -104 -113 +100 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -112 -104 -1.5 +146 +1.5 -178 8.5 -106 -114 -109 -101 -1.5 +142 +1.5 -162 8 -108 -112 -106 +104 -1.5 +150 +1.5 -153 8.5 +100 +102 -115 -105 -1.5 +135 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +145 +1.5 -172 8.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 8.5 -110 -110 -127 +106 -1.5 +132 +1.5 -162 8.5 -108 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -106 +100 -1.5 +131 +1.5 -161 8.5 -106 -102
9/9 12:29 PM ET -105 +105 -1.5 +150 +1.5 -150 8 +102 -102 -108 +100 -1.5 +147 +1.5 -164 8 -107 -104 -113 +100 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -112 -104 -1.5 +146 +1.5 -178 8.5 -106 -114 -109 -101 -1.5 +142 +1.5 -162 8 -108 -112 -106 +104 -1.5 +150 +1.5 -153 8.5 +100 +102 -115 -105 -1.5 +135 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +140 +1.5 -167 8.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 8.5 -110 -110 -114 -105 -1.5 +145 +1.5 -180 8.5 -108 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -107 +100 -1.5 +131 +1.5 -161 8.5 -106 -102
9/9 12:39 PM ET -105 +105 -1.5 +150 +1.5 -150 8 +102 -102 -108 +100 -1.5 +147 +1.5 -164 8 -107 -104 -113 +100 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -112 -104 -1.5 +146 +1.5 -178 8.5 -106 -114 -109 -101 -1.5 +142 +1.5 -162 8 -108 -112 -106 +104 -1.5 +150 +1.5 -153 8.5 -102 +102 -115 -105 -1.5 +135 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +140 +1.5 -167 8.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 8.5 -110 -110 -114 -105 -1.5 +145 +1.5 -180 8.5 -108 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -107 +100 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 12:43 PM ET -105 +105 -1.5 +150 +1.5 -150 8 +102 -102 -108 +100 -1.5 +147 +1.5 -163 8 -107 -104 -113 +100 -1.5 +138 +1.5 -163 — -102 -115 -112 +102 -1.5 +142 +1.5 -162 8 -110 -110 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -112 -104 -1.5 +146 +1.5 -178 8.5 -106 -114 -109 -101 -1.5 +142 +1.5 -162 8 -108 -112 -108 +104 -1.5 +150 +1.5 -153 8.5 -102 +102 -115 -105 -1.5 +135 +1.5 -169 8.5 -102 -118 -125 +105 -1.5 +145 +1.5 -172 8.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 8.5 -110 -110 -114 -105 -1.5 +145 +1.5 -180 8.5 -108 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -107 +100 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 12:58 PM ET -107 +107 -1.5 +149 +1.5 -149 8 +104 -104 -113 +104 -1.5 +142 +1.5 -158 8 -108 -104 -114 +101 -1.5 +138 +1.5 -163 — -102 -115 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -109 -101 -1.5 +142 +1.5 -162 8 -108 -112 -108 +106 -1.5 +147 +1.5 -153 8.5 -102 +102 -118 -102 -1.5 +135 +1.5 -170 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 8.5 -110 -110 -114 -105 -1.5 +145 +1.5 -180 8.5 -108 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -110 +103 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 12:59 PM ET -108 +108 -1.5 +150 +1.5 -150 8 +106 -106 -112 +104 -1.5 +143 +1.5 -159 8 -101 -112 -114 +101 -1.5 +138 +1.5 -163 — -102 -115 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -115 -105 -1.5 +141 +1.5 -171 8.5 -110 -110 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -110 +100 -1.5 +142 +1.5 -162 8 -105 -115 -108 +106 -1.5 +147 +1.5 -153 8.5 -102 +102 -118 -102 -1.5 +135 +1.5 -170 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -161 8.5 -110 -110 -110 -110 -1.5 +143 +1.5 -170 8.5 -110 -110 -121 +101 -1.5 +140 +1.5 -165 8 -120 +100 -114 -105 -1.5 +145 +1.5 -180 8.5 -108 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 -105 -115 -110 +103 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 1:03 PM ET -104 +104 -1.5 +152 +1.5 -152 8 +106 -106 -110 +102 -1.5 +146 +1.5 -162 8 -115 +102 -113 +100 -1.5 +135 +1.5 -160 — +108 -127 -105 -105 -1.5 +155 +1.5 -180 8 +100 -120 -114 -106 -1.5 +144 +1.5 -175 8.5 -102 -118 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -110 +100 -1.5 +142 +1.5 -162 8 +100 -120 -108 +106 -1.5 +150 +1.5 -153 8.5 +113 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -110 -110 -1.5 +143 +1.5 -170 8.5 +100 -120 -118 -102 -1.5 +140 +1.5 -165 8 -120 +100 -110 -108 -1.5 +148 +1.5 -182 8.5 -106 -115 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -109 +101 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 1:13 PM ET -104 +104 -1.5 +152 +1.5 -152 8 +106 -106 -111 +103 -1.5 +145 +1.5 -161 8 -115 +102 -113 +100 -1.5 +135 +1.5 -160 — +108 -127 -105 -105 -1.5 +155 +1.5 -180 8 +100 -120 -114 -106 -1.5 +144 +1.5 -175 8.5 -102 -118 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -109 -101 -1.5 +142 +1.5 -162 8 +100 -120 -108 +106 -1.5 +150 +1.5 -153 8.5 +113 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 +100 -120 -120 +100 -1.5 +145 +1.5 -172 8.5 -105 -116 -110 -110 -1.5 +143 +1.5 -170 8.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 8 -120 +100 -110 -108 -1.5 +148 +1.5 -182 8.5 -106 -115 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -110 +103 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 1:18 PM ET -108 +108 -1.5 +150 +1.5 -150 8 +106 -106 -113 +105 -1.5 +142 +1.5 -158 8 -115 +102 -113 +100 -1.5 +133 +1.5 -156 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -110 +100 -1.5 +151 +1.5 -172 8 +100 -120 -111 +106 -1.5 +147 +1.5 -153 8.5 +113 -117 -118 -102 -1.5 +140 +1.5 -170 8.5 -102 -125 -120 +100 -1.5 +145 +1.5 -172 8.5 -105 -116 -110 -110 -1.5 +143 +1.5 -170 8.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 8 -120 +100 -110 -108 -1.5 +148 +1.5 -182 8.5 -106 -115 -115 -105 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +105 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 1:23 PM ET -108 +108 -1.5 +151 +1.5 -151 8 +106 -106 -114 +105 -1.5 +142 +1.5 -158 8 -115 +102 -113 +100 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -111 +101 -1.5 +149 +1.5 -170 8 +100 -120 -111 +106 -1.5 +150 +1.5 -153 8.5 +113 -117 -120 +100 -1.5 +140 +1.5 -169 8.5 -102 -125 -120 +100 -1.5 +145 +1.5 -172 8.5 -105 -116 -110 -110 -1.5 +143 +1.5 -170 8.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 8 -120 +100 -110 -108 -1.5 +148 +1.5 -182 8.5 -106 -115 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +105 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 1:33 PM ET -108 +108 -1.5 +151 +1.5 -151 8 +106 -106 -113 +105 -1.5 +142 +1.5 -158 8 -115 +102 -113 +100 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -176 8.5 -102 -120 -111 +101 -1.5 +149 +1.5 -170 8 +100 -120 -111 +108 -1.5 +150 +1.5 -153 8.5 +113 -117 -120 +100 -1.5 +140 +1.5 -170 8.5 +100 -130 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 8 -120 +100 -110 -108 -1.5 +148 +1.5 -182 8.5 -106 -115 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +105 -1.5 +131 +1.5 -161 8.5 -105 -103
9/9 1:44 PM ET -109 +109 -1.5 +152 +1.5 -152 8 +105 -105 -113 +105 -1.5 +144 +1.5 -160 8 -105 -108 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -178 8.5 -102 -120 -112 +102 -1.5 +149 +1.5 -170 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -122 +117 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +148 +1.5 -182 8.5 -121 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +100 -120 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +105 -1.5 +131 +1.5 -161 8 -104 -103
9/9 1:49 PM ET -109 +109 -1.5 +151 +1.5 -151 8 +105 -105 -114 +105 -1.5 +143 +1.5 -159 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -178 8.5 -102 -120 -112 +102 -1.5 +149 +1.5 -170 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -122 +117 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +148 +1.5 -182 8.5 -121 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +105 -1.5 +131 +1.5 -161 8 -103 -104
9/9 1:53 PM ET -109 +109 -1.5 +151 +1.5 -151 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -172 8.5 -102 -120 -112 +102 -1.5 +149 +1.5 -170 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -122 +117 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +148 +1.5 -182 8.5 -121 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -105 -101
9/9 1:56 PM ET -109 +109 -1.5 +151 +1.5 -151 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -172 8.5 -102 -120 -112 +102 -1.5 +149 +1.5 -170 8 -116 -104 -111 +108 -1.5 +147 +1.5 -153 7.5 -122 +117 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +148 +1.5 -182 8.5 -121 -120 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -104 -101
9/9 2:06 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +142 +1.5 -172 8.5 -102 -120 -112 +102 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +147 +1.5 -153 7.5 -122 +117 -120 +100 -1.5 +140 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +138 +1.5 -175 8.5 -127 -114 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -104 -101
9/9 2:16 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -112 +102 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +140 +1.5 -169 8.5 -110 -110 -120 +100 -1.5 +145 +1.5 -172 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +140 +1.5 -175 8.5 -112 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -104 -101
9/9 2:21 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -112 +102 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +147 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +140 +1.5 -170 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +138 +1.5 -175 8.5 -127 -114 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -104 -101
9/9 2:27 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -111 +101 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -165 8.5 -110 -110 -116 -105 -1.5 +140 +1.5 -167 8.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +140 +1.5 -175 8.5 -112 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -104 -104
9/9 2:32 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -111 +101 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -110 -108 -1.5 +140 +1.5 -175 8.5 -118 -122 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +131 +1.5 -161 8 -104 -104
9/9 2:37 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -111 +101 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -115 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -108 -110 +1.5 +155 -1.5 -190 8.5 -118 -122 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 2:47 PM ET -109 +109 -1.5 +150 +1.5 -150 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -111 +101 -1.5 +145 +1.5 -165 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -115 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -108 -110 +1.5 +155 -1.5 -175 8.5 -112 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 2:52 PM ET -109 +109 -1.5 +149 +1.5 -149 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -116 -104 -111 +108 -1.5 +147 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -161 8.5 -110 -110 -116 -105 -1.5 +140 +1.5 -167 8.5 -115 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -120 +100 -1.5 +140 +1.5 -175 8.5 -110 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 2:57 PM ET -109 +109 -1.5 +149 +1.5 -149 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -116 -104 -111 +108 -1.5 +150 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -161 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -121 +100 -1.5 +138 +1.5 -175 8.5 -110 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 3:03 PM ET -109 +109 -1.5 +149 +1.5 -149 8 +105 -105 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — +108 -127 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +140 +1.5 -170 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -116 -104 -111 +108 -1.5 +147 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -161 8.5 -110 -110 -116 -105 -1.5 +140 +1.5 -167 8.5 -115 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -121 +100 -1.5 +138 +1.5 -175 8.5 -110 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 3:13 PM ET -109 +109 -1.5 +149 +1.5 -149 8 +102 -102 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 — -111 -106 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +138 +1.5 -166 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -111 -109 -113 +111 -1.5 +147 +1.5 -153 7.5 -120 +117 -120 +100 -1.5 +135 +1.5 -167 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -121 +100 -1.5 +138 +1.5 -175 8.5 -110 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -111 -111 -115 -105 -1.5 +135 +1.5 -165 8.5 -110 -110 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 3:23 PM ET -110 +110 -1.5 +149 +1.5 -149 8 +102 -102 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -120 +106 -1.5 +138 +1.5 -163 — -111 -106 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +138 +1.5 -166 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -109 -111 -113 +111 -1.5 +147 +1.5 -156 7.5 -120 +115 -120 +100 -1.5 +135 +1.5 -167 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -121 +100 -1.5 +138 +1.5 -175 8.5 -110 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -110 -110 -112 +106 -1.5 +131 +1.5 -161 8 -104 -102
9/9 3:27 PM ET -110 +110 -1.5 +149 +1.5 -149 8 +103 -103 -114 +106 -1.5 +142 +1.5 -158 8 -105 -107 -120 +106 -1.5 +138 +1.5 -163 — -111 -106 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +138 +1.5 -166 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -107 -113 -113 +111 -1.5 +147 +1.5 -156 7.5 -117 +115 -120 +100 -1.5 +135 +1.5 -167 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -121 +100 -1.5 +138 +1.5 -175 8.5 -110 -130 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -105 -115 -112 +106 -1.5 +131 +1.5 -161 8 -103 -103
9/9 3:32 PM ET -110 +110 -1.5 +149 +1.5 -149 8 +103 -103 -114 +106 -1.5 +141 +1.5 -158 8 -105 -107 -120 +106 -1.5 +138 +1.5 -163 — -111 -106 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +138 +1.5 -166 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -105 -115 -113 +111 -1.5 +147 +1.5 -156 7.5 -117 +115 -120 +100 -1.5 +135 +1.5 -167 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -123 +103 -1.5 +140 +1.5 -165 8 -110 -110 -141 +118 -1.5 +120 +1.5 -148 8.5 -114 -125 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -105 -115 -112 +106 -1.5 +131 +1.5 -161 8 -102 -103
9/9 3:42 PM ET -110 +110 -1.5 +149 +1.5 -149 8 +103 -103 -114 +106 -1.5 +141 +1.5 -158 8 -105 -107 -120 +106 -1.5 +138 +1.5 -163 — -111 -106 -115 +105 -1.5 +145 +1.5 -165 8 +100 -120 -117 -103 -1.5 +140 +1.5 -170 8.5 -115 -105 -118 +100 -1.5 +138 +1.5 -166 7.5 -128 +104 -112 +102 -1.5 +140 +1.5 -160 8 -105 -115 -113 +108 -1.5 +147 +1.5 -156 7.5 -120 +115 -120 +100 -1.5 +135 +1.5 -167 8.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 8.5 -116 -111 -120 +100 -1.5 +143 +1.5 -170 8.5 +100 -120 -122 +102 -1.5 +140 +1.5 -165 8 -110 -110 -141 +118 -1.5 +120 +1.5 -148 8.5 -114 -125 -120 +100 -1.5 +140 +1.5 -165 8.5 +110 -130 -115 -105 -1.5 +135 +1.5 -159 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8.5 -105 -115 -112 +106 -1.5 +131 +1.5 -161 8 -102 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
9/8 9:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — — — — 4.5 -5782 -5782 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 9:23 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — — — — 4.5 -5782 -5782 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 9:28 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — — — — 4.5 -5782 -5782 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 9:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — — — — 4.5 -5782 -5782 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 9:37 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — — — — 4.5 -5782 -5782 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 9:47 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — — — — 4.5 -5782 -5782 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 9:51 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 10:18 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 10:26 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 10:34 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/8 10:58 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -111 -127
9/8 11:06 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -111 -127
9/8 11:15 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 -102 -128 — — — — — — — — — — — — +111 — -147 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -127 -127
9/8 11:31 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — +108 — -144 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -311 -281 -1.5 +103 +1.5 -145 4.5 -111 -127
9/8 11:47 PM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 — — — — — — — — — — — — +108 — -144 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -155 -121 -1.5 +103 +1.5 -145 4.5 -111 -124
9/9 12:36 AM ET — — — -118 — +101 4.5 -102 -114 — — — — — — — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +106 +1.5 -138 4.5 +100 -130 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 — — — +111 — -144 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -113 -126
9/9 1:01 AM ET — — — -118 — +101 4.5 -102 -114 -125 +106 -1.5 +108 +1.5 -133 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 — -106 — +111 — -144 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -113 -126
9/9 1:09 AM ET — — — -118 — +101 4.5 -102 -114 -125 +106 -1.5 +108 +1.5 -133 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 — -106 — +111 — -144 4.5 -106 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 — — — — — — — — — — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -113 -126
9/9 1:17 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 — -106 — +111 — -144 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 -106 -1.5 — +1.5 — 4.5 -108 -134 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -113 -126
9/9 1:50 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -144 -106 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 -106 -1.5 — +1.5 — 4.5 -108 -134 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 2:06 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -144 -106 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 -106 -1.5 — +1.5 — 4.5 -108 -134 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 2:14 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -144 -106 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -134 -107 -1.5 — +1.5 — 4.5 -106 -136 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 2:22 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -144 -106 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -148 +104 -1.5 — +1.5 — 4.5 -125 -114 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 2:38 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -132 +106 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -144 -106 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -148 +102 -1.5 — +1.5 — 4.5 +125 -182 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 3:03 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -138 4.5 +100 -130 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -144 -106 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 3:11 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 3:19 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -141 -102 -1.5 +113 +1.5 -147 4.5 -108 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 3:27 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -102 -128 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 3:36 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 4:00 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 4:08 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 4:16 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -162 +123 -1.5 -114 +1.5 -117 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 5:05 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 -104 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -150 +114 -1.5 -107 +1.5 -125 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 5:22 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 +100 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -150 +114 -1.5 -107 +1.5 -125 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +104 +1.5 -147 4.5 -107 -126
9/9 6:10 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 +100 -1.5 +113 +1.5 -141 4.5 -102 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -150 +114 -1.5 -107 +1.5 -125 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -106 -1.5 +110 +1.5 -147 4.5 -102 -116
9/9 6:27 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -138 +100 -1.5 +113 +1.5 -141 4.5 -104 -122 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -118 -1.5 +115 +1.5 -152 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +110 +1.5 -147 4.5 -102 -116
9/9 6:35 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -135 +100 -1.5 +113 +1.5 -141 4.5 -102 -120 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -118 -1.5 +115 +1.5 -152 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +110 +1.5 -147 4.5 -102 -116
9/9 6:59 AM ET — — — -118 — +101 4.5 -102 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -135 +100 -1.5 +113 +1.5 -141 4.5 -102 -120 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -118 -118 -1.5 +115 +1.5 -152 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -133 -105 -1.5 +110 +1.5 -147 4.5 -102 -116
9/9 7:07 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -135 +100 -1.5 +113 +1.5 -141 4.5 -102 -120 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -129 -107 -1.5 +106 +1.5 -141 4.5 -120 -112 — — — -350 — +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -149 -105 -1.5 +110 +1.5 -143 4.5 -102 -116
9/9 7:24 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -144 4.5 -104 -125 -118 -102 -1.5 +118 +1.5 -138 4.5 -105 -115 -135 +100 -1.5 +113 +1.5 -141 4.5 -102 -120 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -129 -107 -1.5 +106 +1.5 -141 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -149 -105 -1.5 +110 +1.5 -143 4.5 -102 -116
9/9 7:32 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -135 +100 -1.5 +113 +1.5 -141 4.5 -102 -120 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -129 -107 -1.5 +106 +1.5 -141 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -135 -105 -1.5 +110 +1.5 -143 4.5 -102 -116
9/9 7:48 AM ET — — — -118 — +101 4.5 -103 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +112 +1.5 -146 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -135 +100 -1.5 +113 +1.5 -141 4.5 -104 -120 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -129 -107 -1.5 +106 +1.5 -141 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -135 -105 -1.5 +110 +1.5 -143 4.5 -102 -116
9/9 8:13 AM ET — — — -119 — +104 4.5 -102 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +100 -1.5 +117 +1.5 -141 4.5 -104 -115 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -129 -107 -1.5 +106 +1.5 -141 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -135 -105 -1.5 +110 +1.5 -141 4.5 -102 -116
9/9 8:37 AM ET — — — -119 — +104 4.5 -102 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +100 -1.5 +117 +1.5 -141 4.5 -102 -115 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 — — — — — — — — -150 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -129 -107 -1.5 +106 +1.5 -141 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -131 -105 -1.5 +110 +1.5 -141 4.5 -102 -116
9/9 8:45 AM ET — — — -119 — +104 4.5 -102 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +100 -1.5 +117 +1.5 -133 4.5 +100 -115 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -131 -105 -1.5 +110 +1.5 -141 4.5 -102 -116
9/9 8:54 AM ET — — — -119 — +104 4.5 -102 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -117 +100 -1.5 +117 +1.5 -133 4.5 -102 -115 — — — — — — — — — — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -131 -105 -1.5 +110 +1.5 -141 4.5 -102 -116
9/9 9:02 AM ET — — — -122 — +106 4.5 +100 -115 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -120 +102 -1.5 +117 +1.5 -135 4.5 -102 -115 -120 -105 -1.5 +115 +1.5 -150 — -105 -125 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -132 -105 -1.5 +109 +1.5 -137 4.5 +101 -116
9/9 9:10 AM ET — — — -122 — +106 4.5 +100 -115 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -104 -125 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -120 +102 -1.5 +117 +1.5 -135 4.5 +100 -115 -120 -105 -1.5 +115 +1.5 -150 — -105 -125 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -127 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -131 -105 -1.5 +109 +1.5 -137 4.5 +101 -116
9/9 9:21 AM ET — — — -122 — +107 4.5 -101 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -107 -113 -120 +102 -1.5 +117 +1.5 -135 4.5 +100 -115 -120 -105 -1.5 +115 +1.5 -150 — -105 -125 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -132 -104 -1.5 +109 +1.5 -137 4.5 +100 -116
9/9 9:25 AM ET — — — -122 — +107 4.5 -101 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -107 -113 -120 +102 -1.5 +117 +1.5 -135 4.5 -102 -115 -120 -105 -1.5 +115 +1.5 -150 — -105 -125 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 -104 -1.5 +109 +1.5 -137 4.5 +100 -116
9/9 9:31 AM ET — — — -122 — +107 4.5 -101 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -120 +102 -1.5 +117 +1.5 -135 4.5 -102 -113 -120 -105 -1.5 +115 +1.5 -150 — -105 -125 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 -104 -1.5 +109 +1.5 -137 4.5 +100 -116
9/9 9:36 AM ET — — — -122 — +107 4.5 -101 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 +102 -1.5 +115 +1.5 -135 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 -104 -1.5 +109 +1.5 -137 4.5 +100 -116
9/9 9:40 AM ET — — — -122 — +107 4.5 -101 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 +102 -1.5 +115 +1.5 -135 4.5 +100 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 -104 -1.5 +109 +1.5 -137 4.5 +100 -116
9/9 9:49 AM ET — — — -122 — +107 4.5 -101 -113 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -130 +110 -1.5 +110 +1.5 -130 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -120 +102 -1.5 +115 +1.5 -135 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 -104 -1.5 +109 +1.5 -137 4.5 +100 -116
9/9 10:08 AM ET — — — -117 — +102 4.5 -101 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -112 -108 -1.5 +126 +1.5 -146 4.5 -115 -105 -117 +111 -1.5 +120 +1.5 -135 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -104 -1.5 +113 +1.5 -143 4.5 +100 -116
9/9 10:16 AM ET — — — -117 — +102 4.5 -101 -114 -127 +108 -1.5 +106 +1.5 -130 — -108 -113 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -112 -108 -1.5 +126 +1.5 -146 4.5 -115 -105 -117 +111 -1.5 +122 +1.5 -138 4.5 +104 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -110 -120 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 +100 -116
9/9 10:23 AM ET — — — -117 — +102 4.5 +100 -115 -106 -111 +1.5 +106 -1.5 -130 — -106 -115 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -112 -108 -1.5 +126 +1.5 -146 4.5 -115 -105 -117 +111 -1.5 +122 +1.5 -138 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 +101 -116
9/9 10:27 AM ET — — — -117 — +102 4.5 +100 -115 -115 -102 -1.5 +106 +1.5 -130 — -106 -115 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -112 -108 -1.5 +126 +1.5 -146 4.5 -115 -105 -117 +111 -1.5 +122 +1.5 -138 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 +101 -116
9/9 10:42 AM ET — — — -117 — +102 4.5 +100 -115 -115 -102 -1.5 +106 +1.5 -130 — -106 -115 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -112 -108 -1.5 +126 +1.5 -146 4.5 -115 -105 -117 +111 -1.5 +122 +1.5 -138 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 +101 -116
9/9 10:47 AM ET — — — -117 — +102 4.5 +100 -114 -115 -102 -1.5 +106 +1.5 -130 — -106 -115 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -112 -108 -1.5 +126 +1.5 -146 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -141 4.5 +101 -116
9/9 11:06 AM ET — — — -117 — +102 4.5 +100 -114 -115 -102 -1.5 +106 +1.5 -130 — -102 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -141 4.5 -110 -126
9/9 11:13 AM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -102 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 -102 -115 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -104 -112
9/9 11:21 AM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -102 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 +100 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -104 -112
9/9 11:25 AM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -102 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 +100 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -104 -112
9/9 11:30 AM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -102 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 -102 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -104 -112
9/9 11:40 AM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -111 -111 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -117 +111 -1.5 +117 +1.5 -138 4.5 -102 -111 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -104 -112
9/9 11:49 AM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -111 -111 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -115 +111 -1.5 +117 +1.5 -141 4.5 -102 -111 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -104 -112
9/9 12:00 PM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -111 -111 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -113 +111 -1.5 +117 +1.5 -141 4.5 -102 -111 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -102 -113
9/9 12:01 PM ET — — — -117 — +102 4.5 -103 -111 -115 -102 -1.5 +106 +1.5 -130 — -111 -111 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -102 -128 -120 +100 -1.5 +120 +1.5 -140 4.5 -115 -105 -113 +111 -1.5 +117 +1.5 -141 4.5 -102 -111 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 -105 -1.5 +113 +1.5 -143 4.5 -102 -113
9/9 12:19 PM ET — — — -112 — -102 4.5 -103 -111 -111 -106 -1.5 +122 +1.5 -150 — -106 -115 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -115 -115 -1.5 — +1.5 — — — — -122 -102 -1.5 +112 +1.5 -146 4.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -113 +111 -1.5 +117 +1.5 -138 4.5 -102 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 +100 -1.5 +117 +1.5 -147 4.5 -102 -113
9/9 12:24 PM ET — — — -112 — -102 4.5 -103 -111 -111 -106 -1.5 +122 +1.5 -150 — -106 -115 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 — -115 -115 -122 -102 -1.5 +114 +1.5 -148 4.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -113 +111 -1.5 +117 +1.5 -138 4.5 -102 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -125 -106 -1.5 +108 +1.5 -143 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -118 +100 -1.5 +117 +1.5 -147 4.5 -102 -113
9/9 12:29 PM ET — — — -112 — -102 4.5 -103 -111 -115 -102 -1.5 +117 +1.5 -144 — -107 -114 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 — -115 -115 -122 -102 -1.5 +114 +1.5 -148 4.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -111 +104 -1.5 +117 +1.5 -141 4.5 -106 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -115 -114 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 +117 +1.5 -147 4.5 -102 -113
9/9 12:39 PM ET — — — -112 — -102 4.5 -103 -111 -115 -102 -1.5 +117 +1.5 -144 — -107 -114 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 — -115 -115 -122 -102 -1.5 +114 +1.5 -148 4.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -111 +104 -1.5 +122 +1.5 -144 4.5 -106 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -115 -114 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 +117 +1.5 -147 4.5 -102 -113
9/9 12:43 PM ET — — — -112 — -102 4.5 -103 -111 -115 -102 -1.5 +117 +1.5 -144 — -107 -114 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 — -115 -115 -122 -102 -1.5 +114 +1.5 -148 4.5 -110 -118 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -111 +104 -1.5 +122 +1.5 -144 4.5 -106 -113 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -115 -114 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -114 -105 -1.5 +117 +1.5 -147 4.5 -102 -113
9/9 12:58 PM ET — — — -114 — -101 4.5 -103 -111 -115 -102 -1.5 +117 +1.5 -144 — -106 -115 -125 +105 -1.5 +115 +1.5 -135 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 — -115 -115 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -111 +106 -1.5 +120 +1.5 -141 4.5 -104 -111 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -115 -114 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -119 -101 -1.5 +115 +1.5 -145 4.5 +102 -116
9/9 12:59 PM ET — — — -114 — -101 4.5 +100 -114 -115 -102 -1.5 +117 +1.5 -144 — -106 -115 -125 +105 -1.5 +115 +1.5 -135 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 — -115 -115 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 -110 -110 -111 +106 -1.5 +120 +1.5 -141 4.5 -104 -111 -125 -102 -1.5 +110 +1.5 -145 — -110 -118 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -115 -114 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -119 -101 -1.5 +115 +1.5 -145 4.5 +102 -116
9/9 1:03 PM ET — — — -113 — -102 4.5 +101 -116 -108 -108 -1.5 +125 +1.5 -153 — -106 -115 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +106 -1.5 +120 +1.5 -141 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 -110 -120 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -113 -118 +1.5 +115 -1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -114 -101 -1.5 +117 +1.5 -147 4.5 +102 -117
9/9 1:13 PM ET — — — -113 — -101 4.5 +101 -116 -111 -106 -1.5 +122 +1.5 -150 — +102 -125 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +106 -1.5 +120 +1.5 -141 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -135 — +105 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 -110 -120 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -113 -118 +1.5 +115 -1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -114 -101 -1.5 +117 +1.5 -147 4.5 +102 -117
9/9 1:18 PM ET — — — -114 — +100 4.5 +101 -116 -113 -104 -1.5 +120 +1.5 -147 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -120 -110 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +106 -1.5 +120 +1.5 -141 4.5 +100 -117 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -111 -120 -125 -105 -1.5 +120 +1.5 -150 4.5 -110 -120 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -113 -118 +1.5 +115 -1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -119 -101 -1.5 +116 +1.5 -145 4.5 +102 -118
9/9 1:23 PM ET — — — -114 — +100 4.5 +101 -116 -117 +100 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -117 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -111 -120 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -113 -118 +1.5 +115 -1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -101 -1.5 +116 +1.5 -145 4.5 +102 -118
9/9 1:33 PM ET — — — -116 — +101 4.5 +101 -116 -117 +100 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -117 -118 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -113 -118 +1.5 +115 -1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -101 -1.5 +115 +1.5 -143 4.5 +102 -118
9/9 1:44 PM ET — — — -115 — +101 4.5 +105 -121 -117 +100 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -120 -120 -102 -1.5 +110 +1.5 -145 — -102 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -120 -115 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -101 -1.5 +115 +1.5 -145 4.5 +105 -119
9/9 1:49 PM ET — — — -116 — +101 4.5 +105 -121 -116 -101 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — +100 -130 -124 +100 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -120 -120 -102 -1.5 +110 +1.5 -145 — -102 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -120 -115 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -101 -1.5 +115 +1.5 -143 4.5 +105 -119
9/9 1:53 PM ET — — — -116 — +101 4.5 +105 -121 -116 -101 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — +100 -130 -122 -102 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -120 -120 -102 -1.5 +115 +1.5 -150 — -102 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -120 -115 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +105 -119
9/9 1:56 PM ET — — — -116 — +101 4.5 +105 -121 -116 -101 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — +100 -130 -122 -102 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -120 -120 -105 -1.5 +115 +1.5 -150 — -102 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -120 -115 -1.5 +115 +1.5 -155 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +105 -119
9/9 2:06 PM ET — — — -116 — +101 4.5 +105 -121 -116 -101 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — +100 -130 -122 -102 -1.5 +110 +1.5 -144 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -120 -120 -105 -1.5 +115 +1.5 -150 — -102 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -124 -112 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +105 -119
9/9 2:16 PM ET — — — -116 — +101 4.5 +105 -121 -117 +100 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — +100 -130 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -120 -120 -105 -1.5 +115 +1.5 -150 — -102 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -125 -114 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -129 -101 -1.5 +114 +1.5 -145 4.5 +105 -119
9/9 2:21 PM ET — — — -116 — +101 4.5 +105 -121 -120 +102 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +104 -120 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -124 -112 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +105 -119
9/9 2:27 PM ET — — — -116 — +101 4.5 +105 -121 -120 +102 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -141 4.5 +104 -122 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -125 -114 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +115 -120
9/9 2:32 PM ET — — — -116 — +101 4.5 +105 -121 -120 +102 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +106 -117 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -124 -113 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +115 -120
9/9 2:37 PM ET — — — -116 — +101 4.5 +105 -121 -120 +102 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +106 -117 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -114 -124 +1.5 +118 -1.5 -157 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +115 -120
9/9 2:47 PM ET — — — -116 — +101 4.5 +105 -120 -117 +100 -1.5 +115 +1.5 -141 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +106 -117 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -127 -113 -1.5 +118 +1.5 -157 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +115 -120
9/9 2:52 PM ET — — — -116 — +101 4.5 +105 -120 -122 +104 -1.5 +111 +1.5 -135 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +106 -120 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -116 -116 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -124 -107 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +115 -120
9/9 2:57 PM ET — — — -116 — +101 4.5 +105 -120 -122 +104 -1.5 +111 +1.5 -135 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +108 -122 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +115 +1.5 -150 4.5 +100 -130 -124 -107 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -120 -101 -1.5 +115 +1.5 -143 4.5 +115 -120
9/9 3:03 PM ET — — — -116 — +101 4.5 +102 -117 -122 +104 -1.5 +111 +1.5 -135 — +102 -125 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -104 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 -105 -115 -111 +108 -1.5 +120 +1.5 -138 4.5 +108 -120 -120 -105 -1.5 +115 +1.5 -150 — -105 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -124 -107 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -130 -101 -1.5 +113 +1.5 -145 4.5 +115 -120
9/9 3:13 PM ET — — — -116 — +101 4.5 +102 -117 -122 +104 -1.5 +111 +1.5 -135 — +100 -122 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +112 +1.5 -146 4.5 -106 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 +105 -125 -111 +108 -1.5 +120 +1.5 -138 4.5 +108 -120 -125 +100 -1.5 +110 +1.5 -145 — -102 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -124 -107 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +113 +1.5 -145 4.5 +115 -120
9/9 3:23 PM ET — — — -116 — +101 4.5 +102 -117 -122 +104 -1.5 +111 +1.5 -135 — +100 -122 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +112 +1.5 -146 4.5 -106 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 +105 -125 -111 +108 -1.5 +120 +1.5 -138 4.5 +108 -120 -125 +100 -1.5 +110 +1.5 -145 — -102 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -124 -107 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +113 +1.5 -145 4.5 +115 -120
9/9 3:27 PM ET — — — -116 — +101 4.5 +102 -117 -113 -104 -1.5 +120 +1.5 -147 — +101 -123 -125 +105 -1.5 +115 +1.5 -135 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +112 +1.5 -146 4.5 -106 -122 -118 -102 -1.5 +120 +1.5 -140 4.5 +105 -125 -111 +108 -1.5 +127 +1.5 -138 4.5 +108 -122 -125 +100 -1.5 +110 +1.5 -145 — -102 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -124 -107 -1.5 +110 +1.5 -148 4.5 -120 -112 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +113 +1.5 -145 4.5 +115 -120
9/9 3:32 PM ET — — — -116 — +101 4.5 +102 -117 -113 -104 -1.5 +120 +1.5 -147 — +100 -122 -117 -103 -1.5 +125 +1.5 -145 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +112 +1.5 -146 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -111 +108 -1.5 +127 +1.5 -138 4.5 +111 -122 -120 -105 -1.5 +115 +1.5 -150 — -102 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -141 +107 -1.5 +100 +1.5 -134 4.5 -117 -114 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 -104 -1.5 +113 +1.5 -145 4.5 +115 -120
9/9 3:42 PM ET — — — -110 — -104 4.5 +103 -118 -115 -102 -1.5 +117 +1.5 -144 — +106 -130 -117 -103 -1.5 +125 +1.5 -145 4.5 +105 -125 -125 -105 -1.5 +114 +1.5 -145 — -105 -125 -124 +100 -1.5 +112 +1.5 -146 4.5 -106 -122 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -113 +106 -1.5 +127 +1.5 -138 4.5 +111 -122 -125 +100 -1.5 +110 +1.5 -145 — -102 -120 — — — -120 — -111 4.5 -105 -125 -125 -105 -1.5 +120 +1.5 -150 4.5 +105 -135 -120 -110 -1.5 +115 +1.5 -150 4.5 -105 -125 -141 +107 -1.5 +100 +1.5 -134 4.5 -117 -114 -130 +100 -1.5 -350 +1.5 +250 7.5 +360 -600 — — — — — — — — — — — — — — — — — — -127 +101 -1.5 +118 +1.5 -145 4.5 +115 -124