← Back

Charlotte HornetsCharlotte Hornets @ Orlando MagicOrlando Magic

Apr 17, 2026 · 7:30 PM ET · NBA · showing 100 of 123 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/16 1:47 AM ET -163 +163 -3.5 -105 +3.5 +105 218.5 +103 -103 -179 +156 -4 -110 +4 -102 218.5 -107 -109 -173 +146 -3.5 -114 +3.5 -106 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -166 +140 -3.5 -115 +3.5 -105 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -178 +156 -3.5 -117 +3.5 -103 218.5 -110 -110 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +143 -3.5 -110 +3.5 -110 218.5 -110 -110 -180 +155 -4 -115 +4 -105 218.5 -110 -110 -162 +130 -3.5 -112 +3.5 -110 218.5 -113 -110 — — — — — — — — — -179 +150 -3.5 -115 +3.5 -105 218.5 -111 -111 -175 +145 -4 -110 +4 -110 218.5 -110 -110 -169 +155 -4 -108 +4 -103 218.5 -108 -102
4/16 2:59 AM ET -163 +163 -3.5 -105 +3.5 +105 218.5 +103 -103 -179 +156 -4 -110 +4 -102 218.5 -107 -109 -174 +147 -3.5 -115 +3.5 -105 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -166 +140 -3.5 -115 +3.5 -105 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -178 +156 -3.5 -117 +3.5 -103 218.5 -110 -110 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +143 -3.5 -110 +3.5 -110 218.5 -110 -110 -180 +155 -3.5 -130 +3.5 +100 218.5 -110 -110 -161 +130 -3.5 -112 +3.5 -110 218.5 -112 -110 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -175 +145 -4 -110 +4 -110 218.5 -110 -110 -169 +155 -4 -108 +4 -103 218.5 -108 +101
4/16 3:15 AM ET -163 +163 -3.5 -104 +3.5 +104 218.5 +103 -103 -171 +150 -4 -105 +4 -107 218.5 -107 -109 -177 +149 -3.5 -115 +3.5 -105 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -166 +140 -3.5 -115 +3.5 -105 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -181 +158 -3.5 -117 +3.5 -103 218.5 -110 -110 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +143 -3.5 -110 +3.5 -110 218.5 -110 -110 -180 +155 -3.5 -130 +3.5 +100 218.5 -110 -110 -161 +130 -3.5 -112 +3.5 -110 218.5 -112 -110 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -175 +145 -4 -110 +4 -110 218.5 -110 -110 -169 +155 -4 -108 +4 -103 218.5 -108 +101
4/16 3:55 AM ET -162 +162 -3.5 -103 +3.5 +103 218.5 +103 -103 -167 +146 -4 -102 +4 -110 218.5 -107 -109 -177 +149 -3.5 -115 +3.5 -105 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -166 +140 -3.5 -115 +3.5 -105 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -181 +158 -3.5 -117 +3.5 -103 218.5 -110 -110 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -180 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +143 -3.5 -110 +3.5 -110 218.5 -110 -110 -180 +155 -3.5 -125 +3.5 -105 218.5 -110 -110 -161 +130 -3.5 -112 +3.5 -110 218.5 -112 -110 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -175 +145 -4 -110 +4 -110 218.5 -110 -110 -164 +155 -4 -108 +4 -103 218.5 -108 +101
4/16 6:20 AM ET -161 +161 -3.5 -103 +3.5 +103 218.5 +104 -104 -165 +145 -4 -102 +4 -111 218.5 -106 -110 -177 +149 -3.5 -115 +3.5 -105 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -166 +140 -3.5 -115 +3.5 -105 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -181 +158 -3.5 -117 +3.5 -103 218.5 -110 -110 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +143 -3.5 -110 +3.5 -110 218.5 -110 -110 -180 +155 -3.5 -125 +3.5 -105 218.5 -110 -110 -161 +138 -3.5 -110 +3.5 -113 218.5 -110 -113 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -175 +145 -4 -110 +4 -110 218.5 -110 -110 -164 +155 -4 -108 +4 -103 218.5 -108 +101
4/16 7:40 AM ET -169 +169 -3.5 -104 +3.5 +104 218.5 +104 -104 -177 +155 -4 -107 +4 -105 218.5 -106 -110 -177 +149 -3.5 -115 +3.5 -105 217.5 -112 -108 -185 +160 -3.5 -110 +3.5 -110 218 -110 -110 -166 +140 -3.5 -115 +3.5 -105 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -185 +161 -4 -110 +4 -110 218.5 -110 -110 — — — — — — — — — -185 +150 -3.5 -118 +3.5 -102 218.5 -110 -110 -185 +155 -4 -111 +4 -111 218.5 -111 -111 -190 +158 -4 -110 +4 -110 218.5 -110 -110 -180 +155 -4 -105 +4 -115 218.5 -110 -110 -161 +138 -3.5 -110 +3.5 -113 218.5 -110 -113 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218.5 -110 -110 -164 +155 -4 -108 +4 -103 218.5 -108 +101
4/16 8:28 AM ET -169 +169 -3.5 -104 +3.5 +104 218.5 +104 -104 -174 +152 -4 -105 +4 -107 218.5 -106 -110 -177 +149 -3.5 -115 +3.5 -105 217.5 -112 -108 -185 +160 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -185 +161 -4 -110 +4 -110 218.5 -110 -110 — — — — — — — — — -189 +150 -3.5 -120 +3.5 +100 218.5 -110 -110 -185 +155 -4 -110 +4 -110 218.5 -110 -110 -190 +158 -4 -110 +4 -110 218.5 -110 -110 -180 +155 -4 -105 +4 -115 218.5 -110 -110 -161 +138 -3.5 -110 +3.5 -113 218.5 -110 -113 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218.5 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 8:36 AM ET -167 +167 -4 +101 +4 -101 218.5 +104 -104 -174 +152 -4 -105 +4 -107 218.5 -106 -110 -174 +147 -3.5 -115 +3.5 -105 217.5 -112 -108 -180 +155 -4 -110 +4 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -185 +161 -4 -110 +4 -110 218.5 -110 -110 — — — — — — — — — -182 +150 -3.5 -115 +3.5 -105 218.5 -110 -110 -185 +155 -4 -110 +4 -110 218.5 -110 -110 -190 +158 -4 -110 +4 -110 218.5 -110 -110 -175 +150 -4 -105 +4 -115 218.5 -110 -110 -161 +138 -3.5 -110 +3.5 -113 218.5 -110 -113 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218.5 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 9:27 AM ET -168 +168 -4 +101 +4 -101 218.5 +104 -104 -174 +152 -4 -105 +4 -107 218.5 -106 -110 -174 +147 -3.5 -115 +3.5 -105 217.5 -112 -108 -185 +160 -4 -110 +4 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -185 +161 -4 -110 +4 -110 218.5 -110 -110 — — — — — — — — — -182 +150 -3.5 -115 +3.5 -105 218.5 -110 -110 -185 +155 -4 -111 +4 -111 218.5 -111 -111 -190 +158 -4 -110 +4 -110 218.5 -110 -110 -175 +150 -4 -105 +4 -115 218.5 -110 -110 -161 +138 -3.5 -110 +3.5 -113 218.5 -110 -113 — — — — — — — — — -179 +150 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218.5 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 9:37 AM ET -158 +158 -3.5 +101 +3.5 -101 218.5 +104 -104 -167 +147 -3.5 -108 +3.5 -104 218.5 -106 -110 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -170 +150 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -110 -110 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -170 +149 -3.5 -105 +3.5 -115 218.5 -110 -110 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -185 +155 -4 -111 +4 -111 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -4 -105 +4 -115 218.5 -110 -110 -161 +138 -3.5 -110 +3.5 -113 218.5 -110 -113 — — — — — — — — — -175 +145 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218.5 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 9:52 AM ET -158 +158 -3.5 -102 +3.5 +102 218.5 +105 -105 -167 +147 -3.5 -108 +3.5 -104 218.5 -106 -110 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -170 +150 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -175 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -111 +3.5 -111 218.5 -111 -111 -190 +158 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -4 -105 +4 -115 218.5 -110 -110 -161 +138 -3.5 -118 +3.5 -106 218.5 -110 -113 — — — — — — — — — -175 +145 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218.5 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 10:43 AM ET -158 +158 -3.5 -102 +3.5 +102 218 +100 -100 -167 +147 -3.5 -108 +3.5 -104 218 -110 -108 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -170 +150 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -172 +144 -4 -110 +4 -110 218.5 -108 -114 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -185 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -4 -105 +4 -115 218 -110 -110 -161 +138 -3.5 -118 +3.5 -106 218.5 -110 -113 — — — — — — — — — -175 +145 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 11:10 AM ET -160 +160 -3.5 -102 +3.5 +102 218 +100 -100 -173 +152 -4 -103 +4 -111 218 -110 -108 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -170 +150 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -172 +144 -4 -110 +4 -110 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -185 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -4 -105 +4 -115 218 -110 -110 -161 +138 -3.5 -118 +3.5 -106 218.5 -110 -113 — — — — — — — — — -175 +145 -3.5 -111 +3.5 -111 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 12:45 PM ET -159 +159 -3.5 -102 +3.5 +102 218 +100 -100 -171 +150 -3.5 -110 +3.5 -102 218 -110 -108 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -170 +150 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -110 +4 -110 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -185 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -115 +3.5 -105 218 -110 -110 -161 +138 -4 -110 +4 -113 218.5 -110 -113 -175 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 12:56 PM ET -158 +158 -3.5 -102 +3.5 +102 218 +100 -100 -171 +150 -3.5 -110 +3.5 -102 218 -110 -108 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -110 +4 -110 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -185 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -161 +138 -4 -110 +4 -113 218.5 -110 -113 -175 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 2:19 PM ET -156 +156 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -168 +141 -3.5 -110 +3.5 -110 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -110 +4 -110 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218.5 -110 -120 -161 +138 -4 -110 +4 -113 218.5 -110 -113 -175 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 4:50 PM ET -157 +157 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -171 +144 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -110 +4 -110 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218.5 -110 -120 -161 +138 -4 -110 +4 -113 218.5 -110 -113 -175 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 4:53 PM ET -156 +156 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -169 +142 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -110 +4 -110 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218.5 -110 -120 -161 +138 -4 -110 +4 -113 218.5 -110 -113 -175 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 6:45 PM ET -155 +155 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -165 +139 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -108 +4 -112 218.5 -108 -114 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -120 +3.5 -105 218.5 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218.5 -110 -120 -161 +138 -4 -110 +4 -113 218.5 -110 -113 -175 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 7:05 PM ET -155 +155 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -165 +139 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -110 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 7:29 PM ET -155 +155 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -165 +139 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -110 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 7:34 PM ET -156 +156 -3.5 -101 +3.5 +101 218 +100 -100 -162 +142 -3.5 -106 +3.5 -106 218 -110 -108 -167 +140 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -110 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 8:13 PM ET -154 +154 -3.5 -101 +3.5 +101 218 +100 -100 -157 +138 -3.5 -103 +3.5 -110 218 -110 -108 -167 +140 -3.5 -111 +3.5 -109 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -106 -116 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -111 +3.5 -111 218 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -110 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 9:11 PM ET -154 +154 -3.5 +100 +3.5 -100 218 +100 -100 -157 +138 -3.5 -103 +3.5 -110 218 -110 -108 -167 +140 -3.5 -107 +3.5 -113 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -106 -116 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -111 +3.5 -111 218 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -161 +138 -4 -110 +4 -113 218.5 -112 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 9:13 PM ET -153 +153 -3.5 +100 +3.5 -100 218 +100 -100 -157 +138 -3.5 -103 +3.5 -110 218 -110 -108 -162 +137 -3.5 -107 +3.5 -113 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -111 +3.5 -111 218 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 -108 +4 -103 218.5 -108 +101
4/16 9:19 PM ET -153 +153 -3.5 +101 +3.5 -101 218 +100 -100 -154 +136 -3 -110 +3 -104 218 -110 -108 -162 +137 -3.5 -107 +3.5 -113 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +145 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 +100 +4 -103 218.5 -108 +101
4/16 10:08 PM ET -153 +153 -3.5 +101 +3.5 -101 218 +101 -101 -154 +136 -3 -110 +3 -104 218 -109 -109 -162 +137 -3.5 -107 +3.5 -113 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -114 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -110 +3.5 -120 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 +100 +4 -103 218.5 -108 +101
4/16 11:20 PM ET -153 +153 -3.5 +101 +3.5 -101 218 +101 -101 -154 +136 -3 -110 +3 -104 218 -109 -109 -164 +137 -3.5 -108 +3.5 -112 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -114 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3 -110 +3 -110 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 +100 +4 -103 218.5 -108 +101
4/16 11:28 PM ET -154 +154 -3.5 +100 +3.5 -100 218 +101 -101 -154 +136 -3 -110 +3 -104 218 -109 -109 -166 +140 -3.5 -109 +3.5 -111 217.5 -112 -108 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3 -110 +3 -110 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -4 -110 +4 -110 218 -110 -110 -164 +162 -4 +103 +4 -103 218.5 -108 +101
4/17 12:24 AM ET -155 +155 -3.5 -101 +3.5 +101 218 +100 +100 -154 +136 -3 -110 +3 -104 218 -109 -109 -173 +145 -3.5 -113 +3.5 -107 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -111 +3.5 -111 218 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +145 -3.5 -105 +3.5 -125 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218 -110 -110 -164 +162 -4 -101 +4 -106 218.5 -104 -105
4/17 12:32 AM ET -156 +156 -3.5 -101 +3.5 +101 218 +100 +100 -156 +138 -3 -111 +3 -103 218 -109 -109 -173 +145 -3.5 -113 +3.5 -107 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -172 +155 -3.5 -111 +3.5 -111 218 -111 -111 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -125 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -165 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218 -110 -110 -164 +146 -4 -102 +4 -106 218.5 -102 -103
4/17 2:57 AM ET -157 +157 -3.5 -101 +3.5 +101 218 +100 +100 -156 +138 -3 -111 +3 -103 218 -109 -109 -177 +149 -3.5 -113 +3.5 -107 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -170 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3 -115 +3 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -155 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218 -110 -110 -164 +146 -4 -102 +4 -106 218.5 -102 -103
4/17 3:13 AM ET -157 +157 -3.5 -101 +3.5 +101 218 +100 +100 -156 +138 -3 -111 +3 -103 218 -109 -109 -178 +150 -3.5 -113 +3.5 -107 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -175 +145 -3.5 -112 +3.5 -108 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -180 +152 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3 -115 +3 -105 218 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -155 +150 — — — — — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218 -110 -110 -164 +146 -4 -102 +4 -106 218.5 -102 -103
4/17 5:46 AM ET -158 +158 -3.5 -101 +3.5 +101 218 -100 +100 -159 +140 -3.5 -103 +3.5 -109 218 -111 -107 -178 +150 -3.5 -113 +3.5 -107 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -170 +155 -3.5 -110 +3.5 -110 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -110 +3.5 -120 218.5 -110 -120 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -155 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218 -110 -110 -164 +146 -4 +103 +4 -108 218.5 -102 -103
4/17 6:02 AM ET -157 +157 -3.5 -101 +3.5 +101 218.5 +104 -104 -156 +140 -3 -110 +3 -102 218.5 -104 -108 -178 +150 -3.5 -113 +3.5 -107 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +155 -3.5 -110 +3.5 -110 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -155 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +146 -4 +103 +4 -106 218.5 -102 -103
4/17 7:55 AM ET -155 +155 -3.5 -100 +3.5 +100 218.5 +104 -104 -156 +140 -3 -110 +3 -102 218.5 -104 -108 -167 +140 -3.5 -110 +3.5 -110 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +155 -3.5 -110 +3.5 -110 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +103 +4 -106 218.5 -102 -103
4/17 8:11 AM ET -154 +154 -3.5 -100 +3.5 +100 218.5 +104 -104 -155 +140 -3 -110 +3 -102 218.5 -105 -107 -167 +140 -3.5 -110 +3.5 -110 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +155 -3.5 -110 +3.5 -110 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +103 +4 -106 218.5 -103 -106
4/17 8:43 AM ET -154 +154 -3.5 -100 +3.5 +100 218.5 +104 -104 -155 +140 -3 -110 +3 -102 218.5 -105 -107 -164 +138 -3.5 -110 +3.5 -110 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -161 +135 -3.5 -110 +3.5 -110 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3 -115 +3 -105 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +103 +4 -106 218.5 -103 -106
4/17 9:15 AM ET -153 +153 -3.5 +101 +3.5 -101 218.5 +104 -104 -155 +140 -3 -110 +3 -102 218.5 -105 -107 -159 +135 -3.5 -105 +3.5 -115 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -170 +149 -3.5 -115 +3.5 -105 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -161 +135 -3.5 -110 +3.5 -110 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3 -115 +3 -105 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +103 +4 -106 218.5 -103 -106
4/17 9:23 AM ET -148 +148 -3.5 +103 +3.5 -103 218.5 +104 -104 -155 +140 -3 -110 +3 -102 218.5 -105 -107 -156 +132 -3.5 -105 +3.5 -115 217.5 -115 -105 -165 +145 -3.5 -110 +3.5 -110 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -155 +135 -3.5 -105 +3.5 -115 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3 -115 +3 -105 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -103 -106
4/17 9:40 AM ET -146 +146 -3.5 +104 +3.5 -104 218.5 +104 -104 -155 +140 -3 -110 +3 -102 218.5 -105 -107 -156 +132 -3.5 -105 +3.5 -115 217.5 -115 -105 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -155 +135 -3.5 -105 +3.5 -115 218.5 -105 -115 — — — — — — — — — -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3 -115 +3 -105 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -103 -106
4/17 10:02 AM ET -149 +149 -3.5 +104 +3.5 -104 218.5 +104 -104 -155 +140 -3 -110 +3 -102 218.5 -105 -107 -165 +140 -3.5 -105 +3.5 -115 217.5 -115 -105 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 — — +105 — — — — — -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -110 +3.5 -120 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -103 -106
4/17 10:10 AM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +104 -104 -157 +141 -3.5 -102 +3.5 -109 218.5 -105 -107 -165 +140 -3.5 -105 +3.5 -115 217.5 -115 -105 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 — — +105 — — — — — -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -120 218.5 -110 -110 -162 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -104 -104
4/17 10:18 AM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +104 -104 -157 +141 -3.5 -102 +3.5 -109 218.5 -105 -107 -165 +140 -3.5 -105 +3.5 -115 217.5 -115 -105 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 — — +105 — — — — — -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -164 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -102 -102
4/17 10:52 AM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +104 -104 -159 +143 -3.5 -103 +3.5 -107 218.5 -105 -107 -165 +140 -3.5 -105 +3.5 -115 217.5 -115 -105 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 — — +105 — -108 — — — -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -111 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -164 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -102 -102
4/17 11:37 AM ET -151 +151 -3.5 +104 +3.5 -104 218.5 +104 -104 -160 +144 -3.5 -104 +3.5 -106 218.5 -105 -107 -165 +140 -3.5 -105 +3.5 -115 217.5 -115 -105 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 — — +105 — -108 — — -104 -169 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -164 +138 -4 -110 +4 -113 218.5 -113 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +104 +4 -106 218.5 -102 -102
4/17 11:58 AM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +106 -106 -158 +142 -3.5 -103 +3.5 -107 218.5 -104 -108 -165 +140 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 +143 — +105 — -109 — -101 -104 -167 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -162 +130 -4 -112 +4 -112 218.5 -110 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +102 +4 -106 218.5 -102 -102
4/17 12:13 PM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +106 -106 -158 +142 -3.5 -103 +3.5 -107 218.5 -104 -108 -166 +141 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -161 +141 -3.5 -105 +3.5 -115 218.5 -105 -115 -144 +143 — +105 — -109 — -106 -104 -167 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -162 +130 -4 -112 +4 -112 218.5 -110 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +102 +4 -106 218.5 -102 -102
4/17 12:31 PM ET -150 +150 -3.5 +103 +3.5 -103 218.5 +106 -106 -158 +142 -3.5 -103 +3.5 -107 218.5 -104 -108 -166 +141 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -106 -104 -167 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -162 +130 -4 -113 +4 -110 218.5 -110 -113 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +102 +4 -106 218.5 -102 -102
4/17 12:41 PM ET -151 +151 -3.5 +103 +3.5 -103 218.5 +106 -106 -158 +142 -3.5 -103 +3.5 -107 218.5 -104 -108 -168 +142 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -106 -104 -167 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 12:48 PM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +106 -106 -156 +141 -3.5 -102 +3.5 -108 218.5 -104 -108 -168 +142 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -112 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -106 -104 -167 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 12:52 PM ET -151 +151 -3.5 +104 +3.5 -104 218.5 +106 -106 -156 +141 -3.5 -102 +3.5 -108 218.5 -104 -108 -165 +140 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -108 -114 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -106 -104 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 1:04 PM ET -151 +151 -3.5 +104 +3.5 -104 218.5 +106 -106 -156 +141 -3.5 -102 +3.5 -108 218.5 -104 -108 -165 +140 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -106 -104 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 -115 +3.5 -105 218.5 -111 -111 -180 +150 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 1:09 PM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +106 -106 -156 +135 -3.5 -102 +3.5 -108 218.5 -104 -108 -165 +140 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -160 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3 -110 +3 -110 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 1:39 PM ET -151 +151 -3.5 +104 +3.5 -104 218.5 +106 -106 -156 +135 -3.5 -102 +3.5 -108 218.5 -104 -108 -168 +142 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -109 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 1:56 PM ET -151 +151 -3.5 +104 +3.5 -104 218.5 +106 -106 -156 +135 -3.5 -102 +3.5 -108 218.5 -104 -108 -168 +142 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -107 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 2:01 PM ET -150 +150 -3.5 +102 +3.5 -102 218.5 +106 -106 -151 +136 -3.5 -108 +3.5 -104 218.5 -104 -108 -168 +142 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -144 +143 — +105 — -107 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -165 +135 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 2:40 PM ET -151 +151 -3.5 +104 +3.5 -104 218.5 +106 -106 -153 +138 -3.5 -102 +3.5 -108 218.5 -104 -108 -168 +142 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -161 +141 -3.5 -107 +3.5 -113 218.5 -105 -115 -143 +143 — +108 — -107 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -161 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -165 +135 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 2:50 PM ET -150 +150 -3.5 +104 +3.5 -104 218.5 +106 -106 -153 +138 -3.5 -102 +3.5 -108 218.5 -104 -108 -165 +140 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -107 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -164 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -165 +135 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 2:55 PM ET -148 +148 -3.5 +105 +3.5 -105 218.5 +106 -106 -152 +137 -3 -107 +3 -103 218.5 -104 -108 -161 +136 -3.5 -105 +3.5 -115 217.5 -109 -111 -160 +140 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -112 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -107 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -160 +135 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -154 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 3:05 PM ET -146 +146 -3.5 +105 +3.5 -105 218.5 +106 -106 -149 +135 -3 -105 +3 -105 218.5 -104 -108 -160 +136 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -112 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -107 — -104 -103 -170 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -150 +130 -3.5 -105 +3.5 -115 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -154 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 3:21 PM ET -147 +147 -3.5 +105 +3.5 -105 218.5 +106 -106 -149 +135 -3 -105 +3 -105 218.5 -104 -108 -164 +139 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -112 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -110 — -104 -103 -161 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -150 +130 -3 -110 +3 -110 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -154 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 3:26 PM ET -147 +147 -3.5 +105 +3.5 -105 218.5 +106 -106 -149 +135 -3 -105 +3 -105 218.5 -104 -108 -162 +137 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -106 +4 -116 218.5 -110 -114 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -110 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -150 +130 -3.5 -105 +3.5 -125 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -154 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 3:31 PM ET -146 +146 -3.5 +105 +3.5 -105 218.5 +106 -106 -147 +132 -3 -105 +3 -105 218.5 -104 -108 -162 +137 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -112 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -110 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -150 +130 -3 -110 +3 -110 218.5 -110 -110 -167 +135 -4 -114 +4 -109 218.5 -112 -112 -154 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -164 +148 -4 +105 +4 -106 218.5 -102 -102
4/17 3:46 PM ET -147 +147 -3.5 +105 +3.5 -105 218.5 +106 -106 -148 +134 -3 -106 +3 -104 218.5 -104 -108 -163 +138 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -112 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -143 +143 — +108 — -110 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -115 218 -110 -110 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -150 +130 -3 -110 +3 -110 218.5 -110 -110 -165 +132 -4 -114 +4 -115 218.5 -112 -112 -155 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -140 +138 -4 +105 +4 -106 218.5 -102 -102
4/17 3:51 PM ET -146 +146 -3.5 +105 +3.5 -105 218.5 +106 -106 -147 +132 -3 -107 +3 -103 218.5 -104 -108 -163 +138 -3.5 -105 +3.5 -115 217.5 -109 -111 -155 +135 -3.5 -105 +3.5 -115 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -112 -158 +138 -3.5 -105 +3.5 -115 218.5 -105 -115 -142 +139 — +108 — -110 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3.5 -110 +3.5 -110 218.5 -110 -110 -150 +130 -3 -110 +3 -110 218.5 -110 -110 -159 +128 -4 -114 +4 -115 218.5 -112 -112 -155 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -110 -110 -140 +138 -4 +105 +4 -106 218.5 -102 -102
4/17 4:06 PM ET -146 +146 -3 -103 +3 +103 218.5 +106 -106 -147 +132 -3 -107 +3 -103 218.5 -104 -108 -162 +137 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -174 +146 -4 -105 +4 -115 218.5 -110 -110 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -142 +139 — +108 — -110 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -110 +3 -110 218.5 -110 -110 -159 +128 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -115 +2.5 -105 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 218.5 -110 -110 -140 +138 -3 -101 +3 -101 218.5 -102 -102
4/17 4:22 PM ET -146 +146 -3 -103 +3 +103 218.5 +105 -105 -148 +134 -3 -108 +3 -102 218.5 -105 -107 -162 +137 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +132 -4 -112 +4 -108 218.5 -108 -112 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -143 +142 -2.5 -109 +2.5 +106 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 218.5 -110 -110 -140 +138 -3 -101 +3 -101 218.5 -102 -102
4/17 4:26 PM ET -146 +146 -3 -103 +3 +103 218.5 +105 -105 -145 +131 -3 -106 +3 -104 218.5 -105 -107 -164 +138 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +132 -4 -112 +4 -108 218.5 -108 -114 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -142 +141 -2.5 -109 +2.5 +103 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 218.5 -110 -110 -140 +138 -3 -101 +3 -101 218.5 -102 -102
4/17 4:30 PM ET -146 +146 -3 -103 +3 +103 218.5 +105 -105 -145 +131 -3 -106 +3 -104 218.5 -105 -107 -162 +137 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +132 -4 -112 +4 -108 218.5 -108 -112 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -143 +141 -2.5 -108 +2.5 +104 — -102 -103 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 218.5 -110 -110 -140 +138 -3 +100 +3 -104 218.5 -103 -101
4/17 4:47 PM ET -146 +146 -3 -103 +3 +103 218 -102 +102 -145 +131 -3 -106 +3 -104 219 -109 -105 -162 +137 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +132 -4 -112 +4 -108 218.5 -108 -112 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -143 +141 -2.5 -108 +2.5 +104 — -102 -101 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 218.5 -110 -110 -140 +138 -3 +100 +3 -104 218.5 -103 -101
4/17 4:49 PM ET -144 +144 -3 -103 +3 +103 218 -101 +101 -145 +131 -3 -106 +3 -104 219 -107 -107 -157 +133 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +132 -4 -112 +4 -108 218.5 -108 -112 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -143 +141 -2.5 -108 +2.5 +108 — -105 +100 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -156 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -110 218.5 -115 -105 -140 +138 -3 +100 +3 -104 218.5 -103 -101
4/17 4:56 PM ET -145 +145 -3 -103 +3 +103 218 -101 +101 -145 +133 -3 -106 +3 -104 219 -105 -109 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +132 -4 -112 +4 -108 218.5 -108 -112 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -143 +142 -3.5 +108 +3.5 -109 — -105 -104 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -115 -105 -140 +138 -3 +100 +3 -103 218.5 -103 -101
4/17 5:03 PM ET -145 +145 -3 -103 +3 +103 218 -101 +101 -145 +133 -3 -106 +3 -104 219 -105 -109 -159 +135 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -156 +132 -4 -112 +4 -108 218.5 -108 -112 -158 +138 -3 -115 +3 -105 218.5 -105 -115 -143 +142 -3.5 +108 +3.5 -109 — -105 -104 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218.5 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3 -110 +3 -110 218.5 -115 -105 -140 +138 -3 +100 +3 -103 218.5 -103 -101
4/17 5:10 PM ET -146 +146 -3 -104 +3 +104 218 -102 +102 -149 +134 -3 -109 +3 -101 219 -105 -109 -159 +135 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -156 +132 -4 -112 +4 -108 218.5 -108 -114 -158 +138 -3 -115 +3 -105 218.5 -112 -108 -142 +142 -3.5 +108 +3.5 -109 — -102 -102 -160 +140 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -111 +3.5 -116 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -115 +3.5 -120 218.5 -120 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -115 -105 -140 +138 -3 +100 +3 -103 218.5 -103 -101
4/17 5:14 PM ET -144 +144 -3 -103 +3 +103 218 -102 +102 -149 +134 -3 -109 +3 -101 219 -105 -109 -157 +133 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +130 -4 -112 +4 -108 218.5 -108 -114 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +142 -3.5 +108 +3.5 -109 — -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -115 +3.5 -120 218.5 -120 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -150 +130 -2.5 +100 +2.5 -120 — — — -175 +145 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 218.5 -115 -105 -140 +138 -3 +100 +3 -103 218.5 -103 -101
4/17 5:18 PM ET -143 +143 -3 -103 +3 +103 218 -102 +102 -147 +133 -3 -108 +3 -102 219 -105 -109 -157 +133 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +130 -4 -112 +4 -108 218.5 -110 -110 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -143 +140 -3.5 +109 +3.5 -109 — -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -115 +3.5 -105 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -115 +3.5 -120 218.5 -120 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -150 +130 -2.5 -105 +2.5 -115 — -110 -110 -149 +130 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3 -110 +3 -120 218.5 -115 -105 -144 +140 -3 -101 +3 -102 218.5 -103 -101
4/17 5:22 PM ET -142 +142 -3 -102 +3 +102 218 -102 +102 -144 +130 -3 -106 +3 -104 219 -105 -109 -157 +133 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -162 +136 -3.5 -105 +3.5 -115 218.5 -108 -112 -154 +130 -4 -112 +4 -108 218.5 -110 -110 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +140 -3.5 +108 +3.5 -109 — -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -115 +3.5 -120 218.5 -120 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -150 +130 -2.5 -105 +2.5 -115 — -110 -110 -149 +130 -3.5 +100 +3.5 -120 218.5 -111 -111 -150 +125 -3 -110 +3 -120 218.5 -115 -105 -144 +140 -3 -101 +3 -102 218.5 -103 -101
4/17 5:24 PM ET -143 +143 -3 -102 +3 +102 218 -102 +102 -144 +130 -3 -106 +3 -104 219 -105 -109 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -114 -106 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +141 -3.5 +108 +3.5 -109 217.5 -111 +105 -155 +125 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -110 +3.5 -110 219 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 +100 +3.5 -120 218.5 -111 -111 -150 +125 -3 -110 +3 -120 218.5 -115 -105 -144 +140 -3 -101 +3 -102 218.5 -103 -101
4/17 5:46 PM ET -143 +143 -3 -102 +3 +102 217.5 -104 +104 -145 +131 -3 -107 +3 -103 217.5 -109 -109 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -114 -106 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +141 -3.5 +108 +3.5 -109 217.5 +100 +105 -155 +125 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -165 +140 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -110 +3.5 -110 219 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 -105 +3.5 -115 218.5 -111 -111 -150 +125 -3 -110 +3 -120 218.5 -115 -105 -144 +140 -3 -101 +3 -102 218.5 -103 -101
4/17 5:50 PM ET -143 +143 -3 -102 +3 +102 218.5 +104 -104 -143 +132 -3 -104 +3 -104 218.5 -104 -108 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -114 -106 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +140 -3.5 +108 +3.5 -109 217.5 +108 -110 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -115 +3.5 -111 218 -111 -111 -150 +126 -3 -105 +3 -115 218.5 -110 -110 -150 +130 -3.5 -110 +3.5 -110 219 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 -105 +3.5 -115 218.5 -111 -111 -155 +130 -3 -110 +3 -120 218.5 -115 -105 -144 +140 -3 +102 +3 -102 218.5 -103 -101
4/17 5:53 PM ET -143 +143 -3 -102 +3 +102 218 -101 +101 -144 +133 -3 -105 +3 -103 218 -109 -105 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -114 -106 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +140 -3.5 +108 +3.5 -109 217.5 +109 -110 -150 +125 -3.5 -105 +3.5 -115 218.5 -110 -110 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -150 +126 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -110 +3.5 -110 218 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 +100 +3.5 -120 218.5 -111 -111 -150 +125 -3 -110 +3 -120 218 -115 -105 -144 +140 -3 +102 +3 -102 218.5 +103 -108
4/17 5:55 PM ET -143 +143 -3 -102 +3 +102 217.5 -103 +103 -145 +133 -3 -105 +3 -103 217.5 -104 -108 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -114 -106 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +141 -3.5 +108 +3.5 -109 217.5 +108 -110 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -150 +126 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3.5 -110 +3.5 -110 218 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 -105 +3.5 -115 218.5 -111 -111 -150 +125 -3 -110 +3 -120 218 -115 -105 -144 +140 -3 +102 +3 -102 218.5 +104 -109
4/17 6:01 PM ET -144 +144 -3 -103 +3 +103 217.5 -103 +103 -147 +135 -3 -107 +3 -101 217.5 -104 -108 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -106 -114 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -142 +140 -3.5 +108 +3.5 -109 217.5 -104 -103 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -116 +3.5 -111 218 -111 -111 -150 +126 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 218 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -110 +2.5 -110 217.5 -115 -105 -149 +130 -3.5 -105 +3.5 -115 218.5 -111 -111 -150 +125 -3.5 -110 +3.5 -120 217.5 -110 -110 -144 +140 -3 +102 +3 -102 218.5 +107 -113
4/17 6:03 PM ET -143 +143 -3 -103 +3 +103 217.5 -103 +103 -146 +134 -3 -107 +3 -101 217 -108 -106 -158 +134 -3 -112 +3 -108 217.5 -109 -111 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 218.5 +100 -122 -151 +131 -3 -112 +3 -108 218.5 -112 -108 -143 +140 -3.5 +108 +3.5 -109 217.5 -102 -103 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -115 +3.5 -105 218 -111 -111 -150 +126 -3 -110 +3 -110 218.5 -110 -110 -150 +130 -3 -115 +3 -105 217 -110 -110 -162 +130 -3 -115 +3 -108 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -110 -110 -149 +130 -3.5 +100 +3.5 -120 218.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 217 -110 -110 -142 +140 -3 -102 +3 -102 218.5 +107 -113
4/17 6:08 PM ET -143 +143 -3 -103 +3 +103 217.5 -100 +100 -146 +134 -3 -107 +3 -101 217 -108 -106 -158 +134 -3 -112 +3 -108 217.5 -110 -110 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -142 +140 -3.5 +108 +3.5 -109 217.5 -102 -103 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -115 +3 -105 217 -110 -110 -155 +123 -3 -112 +3 -112 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -110 -110 -149 +130 -3.5 +100 +3.5 -120 217.5 -111 -111 -155 +130 -3.5 -110 +3.5 -120 217.5 -105 -115 -142 +140 -3 -102 +3 -102 217.5 +100 -102
4/17 6:09 PM ET -144 +144 -3 -103 +3 +103 217.5 -101 +101 -146 +135 -3 -107 +3 -101 217.5 -107 -105 -158 +134 -3 -112 +3 -108 217.5 -110 -110 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -142 +141 -3.5 +108 +3.5 -109 217.5 -102 -102 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -155 +123 -3 -112 +3 -112 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -110 -110 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +140 -3 -102 +3 -102 217.5 +100 -102
4/17 6:16 PM ET -144 +144 -3 -103 +3 +103 217.5 -101 +101 -146 +135 -3 -107 +3 -101 217.5 -107 -105 -158 +134 -3 -112 +3 -108 217.5 -110 -110 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -143 +141 -3.5 +108 +3.5 -109 217.5 -102 -102 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -155 +123 -3 -112 +3 -112 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -110 -110 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +140 -3 -102 +3 -102 217.5 +100 -102
4/17 6:26 PM ET -143 +143 -3 -102 +3 +102 217.5 -101 +101 -145 +133 -3 -106 +3 -102 217.5 -106 -106 -158 +134 -3 -112 +3 -108 217.5 -110 -110 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -142 +140 -3.5 +108 +3.5 -109 217.5 -102 -102 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -115 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -155 +123 -3 -112 +3 -112 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -110 -110 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +138 -3 -102 +3 -102 217.5 -103 -102
4/17 6:30 PM ET -143 +143 -3 -102 +3 +102 217.5 -101 +101 -145 +133 -3 -106 +3 -102 217.5 -106 -106 -158 +134 -3 -112 +3 -108 217.5 -110 -110 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -142 +140 -3.5 +108 +3.5 -110 217.5 -102 -102 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -115 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -155 +123 -3 -112 +3 -112 218.5 -109 -114 -155 +135 -2.5 -105 +2.5 -115 217.5 -110 -110 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +138 -3 -102 +3 -102 217.5 -103 -102
4/17 6:35 PM ET -144 +144 -3 -103 +3 +103 217.5 -101 +101 -146 +134 -3 -107 +3 -101 217.5 -107 -105 -159 +134 -3 -112 +3 -108 217.5 -110 -110 -155 +135 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -162 +136 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -140 +139 -3.5 +108 +3.5 -109 217.5 -102 -102 -150 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +135 -3.5 -115 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -155 +125 -3 -113 +3 -110 218.5 -109 -114 -165 +140 -2.5 -110 +2.5 -110 217.5 -110 -110 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +140 -3 -102 +3 -101 217.5 -105 +101
4/17 6:44 PM ET -149 +149 -3 -103 +3 +103 217.5 -101 +101 -146 +134 -3 -107 +3 -101 217.5 -107 -105 -158 +134 -3 -112 +3 -108 217.5 -110 -110 -180 +155 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -110 -110 -151 +131 -3 -112 +3 -108 217.5 -110 -110 -140 +142 -3.5 +108 +3.5 -109 217.5 -102 -102 -165 +135 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -162 +130 -3.5 -108 +3.5 -115 218.5 -112 -112 -155 +135 -2.5 -110 +2.5 -110 217.5 -110 -110 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +140 -3 -102 +3 -101 217.5 -105 +101
4/17 6:54 PM ET -148 +148 -3 -102 +3 +102 217.5 -101 +101 -146 +134 -3 -106 +3 -102 217.5 -107 -105 -157 +133 -3 -112 +3 -108 217.5 -110 -110 -180 +155 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -106 -116 -150 +130 -3 -108 +3 -112 217.5 -110 -110 -140 +142 -3.5 +108 +3.5 -109 217.5 -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218.5 -111 -111 -155 +130 -3 -110 +3 -110 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217 -110 -110 -162 +130 -3.5 -108 +3.5 -115 218.5 -112 -112 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 -105 +3.5 -115 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -110 -110 -142 +140 -3 -102 +3 -101 217.5 -105 +101
4/17 6:56 PM ET -145 +145 -3 +101 +3 -101 217.5 -100 +100 -145 +133 -3 -105 +3 -103 217 -108 -106 -146 +124 -3 -105 +3 -115 217.5 -110 -110 -180 +155 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -116 -106 -150 +130 -3 -105 +3 -115 217.5 -110 -110 -140 +139 -3.5 +108 +3.5 -109 217.5 -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3.5 -110 +3.5 -120 217 -110 -110 -162 +130 -3.5 -108 +3.5 -115 218.5 -112 -112 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 +100 +3.5 -120 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -105 -115 -142 +140 -3 -102 +3 -101 217.5 -105 +101
4/17 6:58 PM ET -145 +145 -3 +101 +3 -101 217.5 -100 +100 -142 +131 -3 -103 +3 -105 217 -108 -106 -146 +124 -3 -105 +3 -115 217.5 -110 -110 -180 +155 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -158 +134 -4 -112 +4 -108 217.5 -114 -108 -150 +130 -3 -105 +3 -115 217.5 -110 -110 -140 +140 -2.5 -109 +2.5 +107 217.5 -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -156 +135 -3.5 -116 +3.5 -105 218.5 -111 -111 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -145 +125 -3 -110 +3 -110 217 -110 -110 -162 +130 -3.5 -108 +3.5 -115 218.5 -112 -112 -155 +135 -2.5 -105 +2.5 -115 217.5 -115 -105 -149 +130 -3.5 +100 +3.5 -120 217.5 -111 -111 -155 +130 -3 -120 +3 -120 217.5 -105 -115 -142 +140 -3 -102 +3 -101 217.5 -103 -105
4/17 7:02 PM ET -143 +143 -3 +102 +3 -102 217.5 -100 +100 -140 +129 -3 -101 +3 -107 217 -108 -106 -147 +125 -3 -105 +3 -115 217.5 -110 -110 -180 +155 -3 -115 +3 -105 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -146 +124 -4 -108 +4 -112 217.5 -116 -106 -147 +127 -3 -104 +3 -116 217.5 -110 -110 -141 +139 -2.5 -109 +2.5 +107 217.5 -102 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +130 -3.5 -115 +3.5 -105 218 -110 -110 -160 +135 -3 -115 +3 -105 217.5 -110 -110 -145 +125 -3 -110 +3 -110 217 -110 -110 -159 +128 -3 -115 +3 -108 218.5 -113 -110 -145 +125 -2.5 -115 +2.5 -105 217.5 -115 -105 -149 +130 -3.5 +100 +3.5 -120 217.5 -111 -111 -150 +125 -3 -120 +3 -120 217.5 -105 -115 -142 +138 -3 +104 +3 -105 217.5 -101 -103
4/17 7:10 PM ET -136 +136 -3 +104 +3 -104 217.5 +100 -100 -139 +128 -3 -101 +3 -107 217 -108 -106 -147 +125 -3 -105 +3 -115 217.5 -108 -112 -150 +130 -3 -105 +3 -115 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -146 +124 -4 -108 +4 -112 217.5 -116 -106 -142 +122 -3 -104 +3 -116 217.5 -110 -110 -141 +139 -2.5 -109 +2.5 +105 217.5 -103 -102 -155 +125 -3.5 -105 +3.5 -115 218.5 -105 -115 -155 +130 -3.5 -115 +3.5 -105 218 -110 -110 -150 +126 -3 -105 +3 -115 217.5 -110 -110 -145 +125 -3 -110 +3 -110 217 -110 -110 -159 +128 -3 -115 +3 -108 218.5 -113 -110 -145 +125 -2.5 -115 +2.5 -105 217.5 -115 -105 -149 +130 -3.5 +100 +3.5 -120 217.5 -111 -111 -150 +125 -3.5 -105 +3.5 -125 217.5 -105 -115 -142 +138 -3 +104 +3 -105 217.5 -101 -103
4/17 7:13 PM ET -136 +136 -2.5 -102 +2.5 +102 217.5 +100 -100 -138 +127 -2.5 -107 +2.5 -101 217 -108 -106 -150 +127 -3 -105 +3 -115 217.5 -108 -112 -150 +130 -3 -105 +3 -115 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -146 +124 -4 -108 +4 -112 217.5 -118 -104 -142 +122 -2.5 -110 +2.5 -110 217.5 -110 -110 -139 +135 -2.5 -108 +2.5 +101 217.5 -103 -102 -155 +125 -3.5 -102 +3.5 -118 218.5 -105 -115 -155 +130 -3.5 -110 +3.5 -110 218 -110 -110 -150 +126 -3 -110 +3 -110 217.5 -110 -110 -145 +125 -3.5 -110 +3.5 -125 217 -110 -110 -159 +128 -3 -115 +3 -108 218.5 -113 -110 -145 +125 -2.5 -115 +2.5 -105 217.5 -115 -105 -141 +120 -3.5 +100 +3.5 -120 217.5 -111 -111 -150 +125 -3.5 -105 +3.5 -125 217.5 -105 -115 -140 +136 -2.5 -107 +2.5 +101 217.5 -101 -103
4/17 7:17 PM ET -133 +133 -2.5 -102 +2.5 +102 217.5 +100 -100 -137 +126 -2.5 -106 +2.5 -102 217 -108 -106 -137 +117 -3 -105 +3 -115 217.5 -108 -112 -150 +130 -3 -105 +3 -115 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -146 +124 -4 -108 +4 -112 217.5 -116 -106 -142 +122 -2.5 -110 +2.5 -110 217.5 -110 -110 -139 +135 -2.5 -107 +2.5 +101 217.5 -103 -102 -155 +125 -2.5 -118 +2.5 -102 218.5 -105 -115 -156 +130 -3.5 -111 +3.5 -111 218 -111 -111 -155 +130 -3 -110 +3 -110 217.5 -110 -110 -145 +125 -3 -110 +3 -110 217.5 -110 -120 -159 +128 -3 -117 +3 -107 218.5 -112 -110 -145 +125 -2.5 -115 +2.5 -105 217.5 -115 -105 -141 +120 -2.5 -111 +2.5 -111 217.5 -111 -111 -150 +125 -3 -110 +3 -110 217.5 -105 -115 -140 +136 -2.5 -107 +2.5 +101 217.5 -101 -103
4/17 7:25 PM ET -134 +134 -2.5 -102 +2.5 +102 217.5 -100 +100 -137 +126 -2.5 -105 +2.5 -103 217.5 -104 -108 -144 +122 -3 -105 +3 -115 217.5 -108 -112 -150 +130 -3 -105 +3 -115 218 -110 -110 -155 +130 -3.5 -105 +3.5 -115 218.5 -108 -112 -142 +120 -4 -108 +4 -112 217.5 -114 -106 -142 +122 -2.5 -110 +2.5 -110 217.5 -110 -110 -138 +136 -2.5 -107 +2.5 +102 217.5 -103 -102 -155 +125 -2.5 -118 +2.5 -102 218.5 -105 -115 -155 +130 -3.5 -110 +3.5 -110 218 -110 -110 -155 +130 -3 -115 +3 -105 217.5 -110 -110 -150 +130 -3 -110 +3 -110 217.5 -110 -110 -159 +128 -3 -117 +3 -107 218.5 -112 -110 -140 +120 -2.5 -110 +2.5 -110 217.5 -115 -105 -149 +130 -2.5 -111 +2.5 -111 217.5 -111 -111 -150 +125 -3 -110 +3 -110 217.5 -110 -110 -140 +136 -2.5 -104 +2.5 +101 217.5 -104 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/16 1:47 AM ET — — — — — — — — — -138 +117 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 2:59 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 3:15 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 3:55 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 6:20 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:40 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:28 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 8:36 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — — — — — — — — — — -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 9:27 AM ET — — — — — — — — — -139 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 9:37 AM ET — — — — — — — — — -128 +118 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 9:52 AM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 10:43 AM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 11:10 AM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 12:45 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 12:56 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 2:19 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 4:50 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -113 -107 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 4:53 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 6:45 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:05 PM ET — — — — — — — — — -134 +113 -1.5 -110 +1.5 -110 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/16 7:29 PM ET — — — — — — — — — -132 +112 -1.5 -110 +1.5 -110 106.5 -110 -110 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 — +1.5 -119 — -122 -128
4/16 7:34 PM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -131 +1.5 -119 — -122 -128
4/16 8:13 PM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -131 +1.5 -119 — -122 -128
4/16 9:11 PM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -131 +1.5 -119 — -122 -128
4/16 9:13 PM ET — — — — — — — — — -132 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -126 +1.5 -113 — -122 -128
4/16 9:19 PM ET — — — — — — — — — -132 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -126 +1.5 -113 — -122 -128
4/16 10:08 PM ET — — — — — — — — — -132 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -126 +1.5 -113 — -122 -128
4/16 11:20 PM ET — — — — — — — — — -133 +113 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -131 +1.5 -119 — -122 -128
4/16 11:28 PM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -131 +1.5 -119 — -122 -122
4/17 12:24 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 12:32 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -145 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -114 -122
4/17 2:57 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -114 -122
4/17 3:13 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -114 -122
4/17 5:46 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -114 -122
4/17 6:02 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -114 -122
4/17 7:55 AM ET — — — — — — — — — -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -114 -122
4/17 8:11 AM ET -141 +125 -1.5 -109 +1.5 -103 106 -107 -107 -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 8:43 AM ET -141 +125 -1.5 -109 +1.5 -103 106 -107 -107 -133 +112 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 9:15 AM ET -141 +125 -1.5 -109 +1.5 -103 106 -107 -107 -133 +113 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -110 +1.5 -110 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 9:23 AM ET -141 +125 -1.5 -109 +1.5 -103 106 -107 -107 -133 +113 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 — — — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 9:40 AM ET -141 +125 -1.5 -109 +1.5 -103 106 -107 -107 -133 +113 -1.5 -110 +1.5 -110 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 10:02 AM ET -141 +125 -1.5 -109 +1.5 -103 106 -107 -107 -131 +111 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +107 -1.5 -124 +1.5 -114 — -117 -122
4/17 10:10 AM ET -142 +126 -1.5 -110 +1.5 -102 106 -108 -106 -131 +111 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +123 -1.5 -124 +1.5 -114 — -117 -122
4/17 10:18 AM ET -142 +126 -1.5 -110 +1.5 -102 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +123 -1.5 -124 +1.5 -114 — -117 -122
4/17 10:52 AM ET -142 +126 -1.5 -110 +1.5 -102 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -154 +126 -2.5 -106 +2.5 -114 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — — — — — — — — — — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +123 -1.5 -124 +1.5 -114 — -117 -122
4/17 11:37 AM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -138 +117 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +121 — — — — 106.5 — — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — — — — — 106 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — -117 -122
4/17 11:58 AM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -138 +117 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -144 +118 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +127 — — — -101 106.5 +100 — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -155 +117 -1.5 -118 +1.5 -115 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — +100 -117
4/17 12:13 PM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -137 +116 -1.5 -105 +1.5 -115 106.5 -107 -113 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -144 +118 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +127 — — — -101 106.5 +100 — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -110 -110 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -155 +117 -1.5 -118 +1.5 -115 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — +100 -117
4/17 12:31 PM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -137 +116 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -144 +118 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +127 — — — -101 106.5 +100 — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -159 +120 -1.5 -118 +1.5 -115 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — +100 -117
4/17 12:41 PM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -138 +118 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -144 +118 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +127 — — — -101 106.5 +100 — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — +100 -117
4/17 12:48 PM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -138 +118 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +127 — — — -101 106.5 +100 — -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — +100 -117
4/17 12:52 PM ET -144 +127 -2 -102 +2 -112 106 -107 -107 -141 +120 -1.5 -107 +1.5 -113 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -143 +127 — — — -101 106.5 +100 -112 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +124 -1.5 -124 +1.5 -114 — +100 -117
4/17 1:04 PM ET -142 +126 -1.5 -110 +1.5 -102 106 -106 -108 -141 +120 -1.5 -107 +1.5 -113 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +126 — -110 — -102 106.5 +100 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — — — -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +123 -1.5 -124 +1.5 -114 — +100 -118
4/17 1:09 PM ET -142 +123 -1.5 -110 +1.5 -102 106 -106 -108 -141 +120 -1.5 -107 +1.5 -113 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +123 — -110 — -102 106.5 +100 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +121 -1.5 -124 +1.5 -114 — +100 -118
4/17 1:39 PM ET -142 +123 -1.5 -110 +1.5 -102 106 -106 -108 -140 +119 -1.5 -107 +1.5 -113 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +123 — -110 — -102 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +121 -1.5 -124 +1.5 -114 — +100 -118
4/17 1:56 PM ET -142 +123 -1.5 -110 +1.5 -102 106 -106 -108 -136 +116 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +123 — -110 — -102 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -105 +2 -115 106.5 -105 -125 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +121 -1.5 -124 +1.5 -114 — +100 -118
4/17 2:01 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -107 -107 -136 +116 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +123 — -110 — -102 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -105 +2 -115 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +121 -1.5 -124 +1.5 -114 — +100 -118
4/17 2:40 PM ET -142 +126 -1.5 -108 +1.5 -102 106 -107 -107 -136 +116 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +123 — -110 — -102 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +123 -1.5 -111 +1.5 -103 — +100 -118
4/17 2:50 PM ET -142 +126 -1.5 -108 +1.5 -102 106 -107 -107 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +123 — -110 — -102 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +123 -1.5 -111 +1.5 -103 — +100 -118
4/17 2:55 PM ET -140 +124 -1.5 -109 +1.5 -103 106 -107 -107 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -139 +124 — -109 — -103 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -165 +123 -1.5 -122 +1.5 -112 106.5 -114 -118 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -103 — +100 -118
4/17 3:05 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -107 -107 -137 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -139 +123 — -108 — -104 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -159 +123 -1.5 -122 +1.5 -112 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -103 — +100 -118
4/17 3:21 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -107 -107 -139 +118 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -139 +123 — -108 — -104 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -159 +123 -1.5 -122 +1.5 -112 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -103 — +100 -118
4/17 3:26 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -107 -107 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -139 +123 — -108 — -104 106.5 -102 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106.5 -105 -125 -159 +123 -1.5 -122 +1.5 -112 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -103 — -101 -118
4/17 3:31 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -139 +123 — -108 — -104 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -159 +123 -1.5 -122 +1.5 -112 106.5 -113 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -103 — -103 -118
4/17 3:46 PM ET -141 +125 -1.5 -109 +1.5 -103 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -139 +118 — -107 — -103 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -115 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -159 +123 -1.5 -120 +1.5 -113 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -104 — -103 -118
4/17 3:51 PM ET -140 +124 -1.5 -109 +1.5 -103 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -103 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106.5 -105 -125 -159 +123 -1.5 -115 +1.5 -117 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -104 — -103 -118
4/17 4:06 PM ET -140 +124 -1.5 -109 +1.5 -103 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -103 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106 -110 -110 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -104 — -103 -118
4/17 4:22 PM ET -141 +125 -1.5 -109 +1.5 -103 106 -108 -106 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +125 — -107 — -103 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -125 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -111 +1.5 -104 — -103 -116
4/17 4:26 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -108 -106 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -104 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -125 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -110 +1.5 -105 — -103 -116
4/17 4:30 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -108 -106 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -104 106.5 -101 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -125 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -110 +1.5 -105 — -103 -116
4/17 4:47 PM ET -140 +124 -1.5 -108 +1.5 -104 106.5 -106 -110 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -104 106.5 -104 -113 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106 -110 -110 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -110 +1.5 -105 — -103 -116
4/17 4:49 PM ET -140 +124 -1.5 -108 +1.5 -104 106.5 -106 -110 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -104 106.5 -104 -110 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106 -110 -110 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -110 +1.5 -105 — -107 -111
4/17 4:56 PM ET -140 +124 -1.5 -108 +1.5 -104 106.5 -104 -112 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +119 — -107 — -107 106.5 -104 -113 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106 -110 -110 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -135 +122 -1.5 -110 +1.5 -105 — -107 -111
4/17 5:03 PM ET -140 +124 -1.5 -108 +1.5 -104 106.5 -104 -112 -138 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +119 — -107 — -107 106.5 -104 -113 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -115 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -105 — -107 -111
4/17 5:10 PM ET -142 +126 -1.5 -110 +1.5 -102 106.5 -104 -112 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +126 — -107 — -107 106.5 -104 -113 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106.5 -105 -115 -159 +123 -1.5 -117 +1.5 -117 106.5 -114 -120 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +123 -1.5 -110 +1.5 -105 — -107 -111
4/17 5:14 PM ET -142 +126 -1.5 -110 +1.5 -102 106.5 -104 -112 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +126 — -107 — -107 106.5 -104 -113 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -115 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -160 +125 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +123 -1.5 -110 +1.5 -105 — -107 -111
4/17 5:18 PM ET -141 +125 -1.5 -109 +1.5 -103 106.5 -109 -107 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -118 +2.5 -104 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +125 — -107 — -107 106.5 -106 -107 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -115 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -160 +125 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -105 — -109 -108
4/17 5:22 PM ET -140 +124 -1.5 -108 +1.5 -104 106.5 -109 -107 -139 +117 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -118 +2.5 -104 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +120 — -107 — -107 106.5 -106 -107 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -115 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -160 +125 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -104 — -110 -108
4/17 5:24 PM ET -140 +124 -1.5 -108 +1.5 -104 106.5 -109 -107 -140 +119 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +120 — -107 — -107 106.5 -106 -107 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -110 -110 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -104 — -110 -108
4/17 5:46 PM ET -141 +125 -1.5 -109 +1.5 -103 106 -108 -106 -140 +119 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -142 +125 — -107 — -107 106.5 -101 -112 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -110 -110 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -104 — -110 -108
4/17 5:50 PM ET -139 +123 -1.5 -108 +1.5 -104 106.5 -105 -111 -140 +119 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -138 +122 — -107 — -107 106.5 -105 -111 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -110 -110 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — -106 -112
4/17 5:53 PM ET -140 +124 -1.5 -109 +1.5 -103 106.5 -105 -112 -140 +119 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -107 106.5 -105 -112 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -110 -110 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -104 — -106 -113
4/17 5:55 PM ET -140 +124 -1.5 -109 +1.5 -103 106 -105 -109 -139 +118 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -107 106.5 +102 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -110 -110 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -104 — -106 -113
4/17 6:01 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -105 -109 -139 +118 -1.5 -105 +1.5 -115 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — -107 106.5 +103 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106.5 -105 -115 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +122 -1.5 -110 +1.5 -104 — -106 -113
4/17 6:03 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -104 -111 -146 +124 -1.5 -111 +1.5 -109 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -112 +1.5 -108 — — — -140 +124 — -107 — +103 106.5 +103 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -110 -110 -159 +123 -1.5 -115 +1.5 -118 106.5 -112 -121 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -121
4/17 6:08 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -104 -111 -146 +124 -1.5 -111 +1.5 -109 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -140 +124 — -107 — +103 106.5 +103 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106.5 -110 -110 -155 +116 -1.5 -114 +1.5 -118 106.5 -110 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -121
4/17 6:09 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -107 -107 -146 +124 -1.5 -111 +1.5 -109 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -140 +124 — -107 — +103 106.5 +100 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106.5 -110 -110 -155 +116 -1.5 -114 +1.5 -118 106.5 -110 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -118
4/17 6:16 PM ET -140 +124 -1.5 -108 +1.5 -104 106 -107 -107 -147 +125 -1.5 -112 +1.5 -108 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -140 +124 — -107 — +103 106.5 +100 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106 -110 -110 -155 +116 -1.5 -114 +1.5 -118 106.5 -110 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -118
4/17 6:26 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -107 -107 -146 +124 -1.5 -112 +1.5 -108 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -138 +122 — -111 — +103 106.5 -101 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106 -110 -110 -155 +116 -1.5 -114 +1.5 -118 106.5 -110 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -118
4/17 6:30 PM ET -139 +123 -1.5 -108 +1.5 -104 106 -107 -107 -145 +123 -1.5 -111 +1.5 -109 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -150 +122 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -138 +122 — -111 — +103 106.5 +100 -115 -143 — -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106 -110 -110 -155 +116 -1.5 -114 +1.5 -118 106.5 -110 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -116
4/17 6:35 PM ET -140 +124 -1.5 -109 +1.5 -104 106 -107 -107 -145 +123 -1.5 -111 +1.5 -109 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -140 +124 — -111 — +103 106.5 +100 -115 -145 +120 -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106 -110 -110 -157 +116 -1.5 -114 +1.5 -118 106.5 -110 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -139 +121 -1.5 -110 +1.5 -104 — +101 -116
4/17 6:44 PM ET -140 +124 -1.5 -109 +1.5 -104 106 -107 -107 -145 +123 -1.5 -110 +1.5 -110 106.5 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -115 +2.5 -105 106.5 -106 -114 — — -1.5 -111 +1.5 -109 — — — -135 +124 — +114 — +103 106.5 +100 -115 -145 +120 -1.5 — +1.5 — 106.5 -105 -115 — — — -116 — — — -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -159 +120 -1.5 -114 +1.5 -118 106.5 -112 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -137 +121 -1.5 -106 +1.5 +101 — +101 -116
4/17 6:54 PM ET -133 +118 -1.5 -105 +1.5 -107 106 -107 -107 -145 +123 -1.5 -110 +1.5 -110 106 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -112 +2.5 -108 106.5 -106 -114 — — -1.5 -111 +1.5 -109 106 -115 -105 -133 +124 — +114 — -108 106.5 +100 -115 -145 +120 -1.5 -115 +1.5 -105 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -145 +125 -2 -115 +2 -105 106 -110 -110 -159 +120 -1.5 -114 +1.5 -118 106.5 -112 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -137 +117 -1.5 -106 +1.5 +101 106 -111 -103
4/17 6:56 PM ET -133 +118 -1.5 -105 +1.5 -107 106 -104 -110 -145 +116 -1.5 -110 +1.5 -110 106 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -148 +120 -2.5 -112 +2.5 -108 106.5 -106 -114 — — -1.5 -111 +1.5 -109 106 -115 -105 -133 +124 — +114 — +102 106.5 +103 -115 -145 +120 -1.5 -115 +1.5 -105 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -135 +115 -2 -115 +2 -105 106 -115 -105 -159 +120 -1.5 -114 +1.5 -118 106.5 -112 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -137 +117 -1.5 -106 +1.5 +101 106 -106 -108
4/17 6:58 PM ET -131 +116 -1.5 -104 +1.5 -108 106.5 -105 -111 -138 +117 -1.5 -110 +1.5 -110 106 -111 -109 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -142 +116 -2.5 -110 +2.5 -110 106.5 -106 -114 — — -1.5 -111 +1.5 -109 106 -115 -105 -133 +122 — +114 — -107 106.5 -103 -115 -145 +120 -1.5 -115 +1.5 -105 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -140 +120 -2 -115 +2 -105 106 -110 -110 -159 +120 -1.5 -114 +1.5 -118 106.5 -112 -122 -150 +120 -1.5 — +1.5 — 106.5 -120 -110 — — — — — — — — — -160 +120 — — — — — — — -133 +116 -1.5 -106 +1.5 +101 106.5 -106 -112
4/17 7:02 PM ET -130 +115 -1.5 -103 +1.5 -110 106.5 -105 -111 -138 +117 -1.5 -110 +1.5 -110 106 -116 -104 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -140 +114 -2.5 -110 +2.5 -110 106.5 -106 -114 -135 +115 -1.5 -110 +1.5 -110 106 -115 -105 -133 +122 — +114 — -107 106.5 -103 -115 -140 +115 -1.5 -110 +1.5 -110 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -135 +115 -2 -105 +2 -115 106.5 -105 -115 -157 +117 -1.5 -117 +1.5 -117 106.5 -110 -124 -145 +115 -1.5 -120 +1.5 -110 106.5 -120 -110 — — — — — — — — — -145 +110 — — — — — — — -133 +116 -1.5 -105 +1.5 -109 106.5 -105 -112
4/17 7:10 PM ET -129 +115 -1.5 -102 +1.5 -110 106.5 -105 -111 -136 +116 -1.5 -110 +1.5 -110 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -140 +114 -2.5 -110 +2.5 -110 106.5 -106 -114 -135 +115 -1.5 -110 +1.5 -110 106 -115 -105 -133 +122 — -104 — -108 106.5 -103 -115 -140 +115 -1.5 -110 +1.5 -110 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -140 +120 -2 -110 +2 -110 106.5 -105 -115 -157 +117 -1.5 -117 +1.5 -117 106.5 -110 -124 -145 +115 -1.5 -120 +1.5 -110 106.5 -120 -110 — — — — — — — — — -145 +110 — — — — — — — -133 +116 -1.5 -104 +1.5 -109 106.5 -105 -112
4/17 7:13 PM ET -129 +115 -1.5 -102 +1.5 -110 106.5 -105 -111 -136 +116 -1.5 -110 +1.5 -110 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -142 +116 -2.5 -110 +2.5 -110 106.5 -106 -114 -135 +115 -1.5 -110 +1.5 -110 106 -115 -105 -133 +122 — -104 — -108 106.5 -103 -115 -140 +115 -1.5 -110 +1.5 -110 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -135 +115 -2 -105 +2 -115 106.5 -105 -115 -157 +117 -1.5 -117 +1.5 -117 106.5 -110 -124 -145 +115 -1.5 -120 +1.5 -110 106.5 -120 -110 — — — — — — — — — -145 +110 — — — — — — — -133 +116 -1.5 -104 +1.5 -108 106.5 -105 -112
4/17 7:17 PM ET -129 +114 -1.5 -102 +1.5 -111 106.5 -105 -111 -135 +115 -1.5 -110 +1.5 -110 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -142 +116 -2.5 -110 +2.5 -110 106.5 -106 -114 -135 +115 -1.5 -110 +1.5 -110 106 -115 -105 -133 +122 — -104 — -108 106.5 -103 -115 -140 +115 -1.5 -110 +1.5 -110 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -135 +115 -2 -105 +2 -115 106.5 -105 -115 -157 +117 -1.5 -115 +1.5 -118 106.5 -110 -124 -145 +115 -1.5 -120 +1.5 -110 106.5 -120 -110 — — — — — — — — — -145 +110 — — — — — — — -133 +116 -1.5 -104 +1.5 -108 106.5 -105 -112
4/17 7:25 PM ET -127 +113 -1 -112 +1 -103 106.5 -107 -109 -145 +123 -1.5 -112 +1.5 -108 106 -115 -105 — — — — — — — — — -135 +114 -1.5 -115 +1.5 -105 106.5 -108 -112 -138 +116 -2.5 -106 +2.5 -114 106.5 -106 -114 -135 +115 -1.5 -110 +1.5 -110 106 -115 -105 -133 +121 — -104 — -108 106.5 -103 -115 -140 +115 -1.5 -110 +1.5 -110 106.5 -105 -115 — — — -116 — — 106 -111 -111 — — — — — — — — — -135 +115 -1.5 -105 +1.5 -115 106.5 -105 -115 -157 +117 -1.5 -115 +1.5 -118 106.5 -110 -124 -145 +115 -1.5 -115 +1.5 -115 106.5 -120 -110 — — — — — — — — — -145 +110 — — — — — — — -130 +116 -1.5 -104 +1.5 -108 106.5 -105 -112