← Back

Texas RangersTexas Rangers @ Minnesota TwinsMinnesota Twins

Sep 27, 2026 · 3:10 PM ET · MLB · 89 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
9/26 10:24 PM ET -115 +115 -1.5 — +1.5 — 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 — +1.5 — 8.5 +100 -120 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 8.5 -104 -118 — — — — — — — — — -120 +104 -1.5 — +1.5 — — — — — — — — — — — — — — — — — — — — — — -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -160 8.5 -110 -110 — — — — — — 8.5 -106 -112
9/26 10:27 PM ET -115 +115 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 — — — — — — — — — -124 +106 -1.5 +138 +1.5 -166 8.5 -104 -118 — — — — — — — — — -117 +104 -1.5 +117 +1.5 -203 — — — — — — — — — — — — — — — — — — — — — -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -120 +100 -1.5 +130 +1.5 -160 8.5 -110 -110 -145 -115 -1.5 +116 +1.5 -209 8.5 -106 -112
9/26 10:36 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 — — — — — — — — — -124 +106 -1.5 +132 +1.5 -166 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -117 +104 -1.5 +117 +1.5 -203 — — — — — — — — — — — — — — — — — — — — — -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -141 -115 -1.5 +116 +1.5 -209 8.5 -103 -115
9/26 10:40 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 — — — — — — — — — -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -117 +104 -1.5 +117 +1.5 -199 — — — -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -145 -113 -1.5 +116 +1.5 -209 8.5 -103 -115
9/26 10:45 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 — — — — — — — — — -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -120 +104 -1.5 +117 +1.5 -203 — — — -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -145 -113 -1.5 +116 +1.5 -209 8.5 -103 -115
9/26 10:50 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 — — — — — — — — — -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -120 +104 -1.5 +117 +1.5 -178 — — — -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -145 -113 -1.5 +116 +1.5 -184 8.5 -103 -115
9/26 10:54 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -122 +104 -1.5 +117 +1.5 -178 — — — -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -141 -111 -1.5 +117 +1.5 -184 8.5 -103 -115
9/26 10:58 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -120 +104 -1.5 +127 +1.5 -178 — — — -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -145 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/26 11:08 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -117 +108 -1.5 +130 +1.5 -178 9.5 +138 -700 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -141 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/26 11:24 PM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -113 +106 -1.5 +141 +1.5 -153 8.5 -106 -130 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -141 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 12:53 AM ET -114 +114 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -118 +107 -1.5 — +1.5 — 8.5 +100 -120 -113 +106 -1.5 +141 +1.5 -153 8.5 -108 -130 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -141 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 1:25 AM ET -115 +115 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -121 +110 -1.5 — +1.5 — 8.5 +100 -120 -113 +106 -1.5 +141 +1.5 -153 8.5 +106 -115 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 3:11 AM ET -115 +115 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -118 -102 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -121 +110 -1.5 — +1.5 — 8.5 +100 -120 -113 +106 -1.5 +141 +1.5 -153 8.5 -102 -115 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 3:35 AM ET -115 +115 -1.5 +142 +1.5 -142 8.5 +109 -109 — — — — — — — — — — — — — — — — — — -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +104 -1.5 +135 +1.5 -163 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -121 +110 -1.5 — +1.5 — 8.5 +100 -120 -113 +106 -1.5 +138 +1.5 -153 8.5 +106 -117 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 3:51 AM ET -116 +116 -1.5 +141 +1.5 -141 8.5 +109 -109 — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +106 -1.5 +138 +1.5 -153 8.5 +106 -117 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -124 +105 -1.5 +130 +1.5 -162 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 4:48 AM ET -116 +116 -1.5 +141 +1.5 -141 8.5 +109 -109 — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -117 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +135 +1.5 -160 8.5 +100 -120 -125 +106 -1.5 +120 +1.5 -148 8.5 -112 -109 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 5:20 AM ET -116 +116 -1.5 +141 +1.5 -141 8.5 +109 -109 — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -117 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +130 +1.5 -150 8.5 +100 -120 -125 +106 -1.5 +120 +1.5 -148 8.5 -112 -109 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 7:22 AM ET -116 +116 -1.5 +141 +1.5 -141 8.5 +109 -109 — — — — — — — — — -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -117 -125 +105 -1.5 +135 +1.5 -165 8.5 -102 -118 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +130 +1.5 -150 8.5 +100 -120 -125 +106 -1.5 +120 +1.5 -148 8.5 -112 -109 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 -111 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 7:46 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 -101 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -125 +105 -1.5 +135 +1.5 -165 8 -120 +100 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +130 +1.5 -150 8.5 +100 -120 -125 +106 -1.5 +120 +1.5 -148 8.5 -112 -109 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 7:54 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -118 -102 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +130 +1.5 -150 8.5 +100 -120 -125 +106 -1.5 +120 +1.5 -148 8.5 -118 -104 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -120 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:02 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +130 +1.5 -150 8.5 +100 -120 -125 +106 -1.5 +120 +1.5 -148 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -120 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:10 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -120 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:27 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -120 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:35 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +136 +1.5 -164 8.5 -104 -118 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -116 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:43 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +139 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -115 +110 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:51 AM ET -116 +116 -1.5 +142 +1.5 -142 8.5 +108 -108 -120 +109 -1.5 +138 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8.5 +100 -117 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -157 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -121 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -113 +113 -1.5 +138 +1.5 -153 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -108 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8.5 -105 -115 -125 +105 -1.5 +130 +1.5 -160 8.5 +100 -120 -115 +109 -1.5 +118 +1.5 -184 8.5 -103 -115
9/27 8:59 AM ET -116 +116 -1.5 +142 +1.5 -142 8 -104 +104 -120 +109 -1.5 +138 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -121 +110 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -132 +110 -1.5 +115 +1.5 -139 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +130 +1.5 -160 8 -115 -105 -115 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:09 AM ET -116 +116 -1.5 +142 +1.5 -142 8 -104 +104 -120 +109 -1.5 +138 +1.5 -157 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -121 +110 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -132 +110 -1.5 +115 +1.5 -139 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +130 +1.5 -160 8 -115 -105 -115 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:11 AM ET -116 +116 -1.5 +142 +1.5 -142 8 -104 +104 -122 +109 -1.5 +138 +1.5 -155 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -121 +110 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -121 +100 -1.5 +125 +1.5 -152 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +130 +1.5 -160 8 -115 -105 -115 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:15 AM ET -116 +116 -1.5 +142 +1.5 -142 8 -104 +104 -122 +111 -1.5 +138 +1.5 -155 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -121 +110 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -116 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -125 +105 -1.5 +130 +1.5 -150 8 -115 -105 -121 +100 -1.5 +125 +1.5 -152 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +130 +1.5 -160 8 -115 -105 -115 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:20 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -122 +111 -1.5 +138 +1.5 -155 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +130 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -116 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -121 +100 -1.5 +125 +1.5 -152 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:30 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -122 +111 -1.5 +138 +1.5 -155 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -121 +100 -1.5 +125 +1.5 -152 8 -129 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:36 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -122 +110 -1.5 +138 +1.5 -155 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -106 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +109 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:41 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -122 +110 -1.5 +138 +1.5 -155 8 -114 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -126 +106 -1.5 +130 +1.5 -150 8 -115 -105 -125 +106 -1.5 +120 +1.5 -148 8.5 -106 -115 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +110 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:45 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -121 +112 -1.5 +138 +1.5 -153 8 -113 +101 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -115 -130 +105 -1.5 +125 +1.5 -155 8.5 +100 -130 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -127 +107 -1.5 +118 +1.5 -148 8.5 +102 -125 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -117 +112 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:49 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -121 +112 -1.5 +138 +1.5 -153 8 -113 +101 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -121 +109 -1.5 +134 +1.5 -154 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +125 +1.5 -155 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -116 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -127 +107 -1.5 +118 +1.5 -148 8 -122 -117 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -116 +111 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:51 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -121 +112 -1.5 +138 +1.5 -153 8 -113 +101 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -120 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -115 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -116 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -134 +112 -1.5 +114 +1.5 -139 8.5 -109 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +111 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:55 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -121 +112 -1.5 +138 +1.5 -153 8 -113 +101 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -120 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -115 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8.5 +100 -120 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8.5 -109 -112 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +135 +1.5 -165 8.5 +100 -120 -116 +111 -1.5 +118 +1.5 -184 8 -111 +102
9/27 9:59 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -121 +112 -1.5 +138 +1.5 -153 8 -113 +101 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -120 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -126 +105 -1.5 +131 +1.5 -158 8 -117 -103 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -123 +112 -1.5 +135 +1.5 -155 8 -115 -105 -113 +113 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +130 +1.5 -160 8 -115 -105 -116 +111 -1.5 +118 +1.5 -184 8 -111 +102
9/27 10:08 AM ET -117 +117 -1.5 +142 +1.5 -142 8 -104 +104 -121 +112 -1.5 +138 +1.5 -153 8 -113 +101 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -120 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -130 +108 -1.5 +130 +1.5 -157 8 -115 -105 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -113 +111 -1.5 +138 +1.5 -150 8.5 +106 -113 -130 +105 -1.5 +135 +1.5 -165 8 -118 -102 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -125 +105 -1.5 +130 +1.5 -160 8 -115 -105 -116 +111 -1.5 +118 +1.5 -184 8 -111 +102
9/27 10:12 AM ET -115 +115 -1.5 +145 +1.5 -145 8 -104 +104 -110 +102 -1.5 +149 +1.5 -166 8 -113 +100 -125 +111 -1.5 +130 +1.5 -153 8 -108 -108 -120 +110 -1.5 +135 +1.5 -155 8.5 +100 -120 -121 +100 -1.5 +137 +1.5 -166 8 -115 -105 -124 +106 -1.5 +134 +1.5 -162 8.5 +100 -122 -126 +114 -1.5 +135 +1.5 -155 8 -115 -105 -106 +102 -1.5 +153 +1.5 -156 8.5 +106 -115 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +135 +1.5 -160 8 -115 -105 -122 +105 -1.5 +136 +1.5 -159 8.5 -102 -117 -128 +107 -1.5 +130 +1.5 -150 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -125 +105 -1.5 +140 +1.5 -165 8.5 -105 -115 -125 +105 -1.5 +135 +1.5 -159 8 -115 -105 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -110 +105 -1.5 +118 +1.5 -184 8 -111 +102
9/27 10:16 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -105 -103 -1.5 +154 +1.5 -171 8 -112 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +153 +1.5 -163 8.5 +106 -115 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -115 -105 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -111 -109 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -107 +102 -1.5 +118 +1.5 -184 8 -111 +103
9/27 10:19 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -112 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +153 +1.5 -163 8.5 +106 -115 -125 +105 -1.5 +135 +1.5 -165 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +140 +1.5 -165 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 10:27 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 10:31 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +145 +1.5 -175 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -116 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 10:35 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -116 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 10:40 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 +102
9/27 10:50 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +100 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 -101
9/27 10:54 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +100 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 -101
9/27 10:59 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +100 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -122 +102 -1.5 +123 +1.5 -152 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:01 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +100 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -127 +106 -1.5 +128 +1.5 -159 8.5 -105 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8.5 +100 -120 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:05 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +100 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +128 +1.5 -159 8.5 -105 -117 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8.5 +100 -120 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:10 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +100 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8.5 +100 -122 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8.5 +100 -120 -108 +101 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:13 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +156 +1.5 -163 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +102 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:17 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +156 +1.5 -163 8.5 +111 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +102 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:21 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +156 +1.5 -163 8.5 +111 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +102 -1.5 +118 +1.5 -184 8 -111 +103
9/27 11:25 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +156 +1.5 -163 8.5 +111 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -113 +103
9/27 11:29 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +156 +1.5 -163 8.5 +111 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -113 +103
9/27 11:42 AM ET -106 +106 -1.5 +152 +1.5 -152 8 -104 +104 -106 -102 -1.5 +153 +1.5 -171 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +156 +1.5 -163 8.5 +111 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -112 -108 -1.5 +150 +1.5 -175 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -108 +101 -1.5 +118 +1.5 -184 8 -113 +103
9/27 11:46 AM ET -108 +108 -1.5 +151 +1.5 -151 8 -104 +104 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -121 +108 -1.5 +133 +1.5 -157 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +142 +1.5 -172 8 -117 -103 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -109 +103 -1.5 +118 +1.5 -184 8 -113 +103
9/27 11:54 AM ET -105 +105 -1.5 +155 +1.5 -155 8 -104 +104 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +106 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +103 -1.5 +118 +1.5 -184 8 -113 +103
9/27 11:58 AM ET -105 +105 -1.5 +155 +1.5 -155 8 -104 +104 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +103 -1.5 +118 +1.5 -184 8 -113 +103
9/27 12:22 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -104 +104 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8 -108 -108 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -115 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -117 -103 -1.5 +132 +1.5 -162 8 -124 -115 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +103 -1.5 +118 +1.5 -184 8 -113 +103
9/27 12:34 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -115 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +130 +1.5 -159 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -109 +103 -1.5 +118 +1.5 -184 8.5 +106 -114
9/27 12:42 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -115 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +130 +1.5 -159 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +102 -1.5 +118 +1.5 -184 8.5 +106 -114
9/27 12:47 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -115 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +130 +1.5 -159 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -109 +102 -1.5 +118 +1.5 -184 8.5 +106 -114
9/27 12:51 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -115 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -111 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +130 +1.5 -159 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -109 +102 -1.5 +118 +1.5 -184 8.5 +106 -114
9/27 12:55 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -111 -102 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -114 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -111 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -125 +105 -1.5 +135 +1.5 -161 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +130 +1.5 -159 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -109 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 12:59 PM ET -105 +105 -1.5 +155 +1.5 -155 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -112 -101 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -114 -105 -1.5 +143 +1.5 -174 8 -114 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +108 -111 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +130 +1.5 -159 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -108 +102 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 1:15 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +153 +1.5 -160 8.5 +106 -111 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +128 +1.5 -157 8.5 -108 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +100 -120 -110 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 1:19 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +102 -1.5 +153 +1.5 -160 8.5 +106 -111 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +128 +1.5 -157 8.5 +100 -122 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8.5 +100 -120 -110 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 1:23 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -103 -116 -102 -1.5 +146 +1.5 -176 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +106 -111 -115 -105 -1.5 +140 +1.5 -170 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +128 +1.5 -157 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -110 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 1:54 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +150 +1.5 -182 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -104 +102 -1.5 +153 +1.5 -160 8.5 +106 -111 -115 -105 -1.5 +145 +1.5 -175 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -118 +100 -1.5 +128 +1.5 -157 8 -125 -113 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -110 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 1:59 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +150 +1.5 -182 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +106 -111 -115 -105 -1.5 +145 +1.5 -175 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -117 -103 -1.5 +130 +1.5 -159 8 -125 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8 -115 -105 -110 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 2:00 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -110 +102 -1.5 +148 +1.5 -165 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +150 +1.5 -182 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +106 -113 -115 -105 -1.5 +145 +1.5 -175 8 -118 -102 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -116 -104 -1.5 +145 +1.5 -170 8 -115 -105 -121 +102 -1.5 +128 +1.5 -155 8.5 -104 -118 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -111 -111 -1.5 +140 +1.5 -169 8 -115 -105 -115 -105 -1.5 +145 +1.5 -180 8.5 +100 -120 -110 +103 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 2:03 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -112 +103 -1.5 +147 +1.5 -164 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +150 +1.5 -182 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +106 -111 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -115 -105 -121 +102 -1.5 +128 +1.5 -155 8.5 -104 -118 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -107 +102 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 2:07 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -112 +103 -1.5 +147 +1.5 -164 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +150 +1.5 -182 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +106 -113 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -115 -105 -121 +102 -1.5 +128 +1.5 -155 8.5 -104 -118 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -107 +102 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 2:11 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -105 +105 -112 +103 -1.5 +147 +1.5 -164 8 -113 +100 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +150 +1.5 -182 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +106 -113 -118 -102 -1.5 +145 +1.5 -175 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -115 -105 -121 +102 -1.5 +128 +1.5 -155 8.5 -104 -118 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -115 -105 -115 -105 -1.5 +140 +1.5 -170 8.5 +105 -125 -107 +102 -1.5 +118 +1.5 -184 8.5 +105 -114
9/27 2:15 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -104 +104 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -115 -105 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 -105 -115 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +118 +1.5 -184 8.5 +109 -116
9/27 2:20 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -104 +104 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +118 +1.5 -184 8.5 +109 -116
9/27 2:24 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -104 +104 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8.5 +101 -119 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -108 +103 -1.5 +118 +1.5 -184 8.5 +110 -118
9/27 2:28 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -109 +103 -1.5 +118 +1.5 -184 8.5 +110 -117
9/27 2:32 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -111 +106 -1.5 +118 +1.5 -184 8.5 +110 -117
9/27 2:37 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -115 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -156 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -111 +106 -1.5 +118 +1.5 -184 8.5 +110 -117
9/27 2:41 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -116 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -156 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -111 +106 -1.5 +118 +1.5 -184 8.5 +110 -117
9/27 2:46 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 -111 +103 -1.5 +148 +1.5 -165 8 -107 -105 -116 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +111 -113 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -118 -102 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -111 +106 -1.5 +118 +1.5 -184 8.5 +110 -117
9/27 2:58 PM ET -107 +107 -1.5 +153 +1.5 -153 8 -103 +103 -113 +104 -1.5 +147 +1.5 -163 8 -107 -105 -116 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -156 8.5 +113 -117 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -115 -105 -1.5 +140 +1.5 -170 8 -115 -105 -111 +106 -1.5 +118 +1.5 -184 8.5 +111 -118
9/27 3:03 PM ET -107 +107 -1.5 +153 +1.5 -153 8 -103 +103 -113 +104 -1.5 +147 +1.5 -163 8 -107 -105 -116 +102 -1.5 +144 +1.5 -170 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -156 8.5 +113 -117 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -122 +102 -1.5 +125 +1.5 -152 8 -129 -112 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8 -115 -105 -111 +106 -1.5 +118 +1.5 -184 8.5 +111 -116
9/27 3:07 PM ET -106 +106 -1.5 +154 +1.5 -154 8 -103 +103 -112 +104 -1.5 +147 +1.5 -163 8 -107 -105 -113 +100 -1.5 +147 +1.5 -174 8.5 +102 -120 -110 +100 -1.5 +145 +1.5 -165 8.5 +100 -120 -117 -103 -1.5 +141 +1.5 -171 8 -116 -104 -116 -102 -1.5 +142 +1.5 -172 8.5 +100 -122 -110 +100 -1.5 +147 +1.5 -167 8 -115 -105 -106 +104 -1.5 +153 +1.5 -160 8.5 +113 -117 -118 -102 -1.5 +140 +1.5 -170 8 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8 -115 -105 -118 +100 -1.5 +141 +1.5 -170 8.5 +103 -121 -119 -101 -1.5 +145 +1.5 -170 8 -110 -110 -127 +107 -1.5 +120 +1.5 -148 8.5 -107 -114 -115 -105 -1.5 +145 +1.5 -175 8.5 +105 -125 -120 +100 -1.5 +145 +1.5 -175 8 -111 -111 -120 +100 -1.5 +140 +1.5 -170 8.5 +100 -120 -111 +106 -1.5 +118 +1.5 -184 8.5 +111 -116

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
9/26 10:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:27 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:36 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:40 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:45 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 10:58 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 11:08 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/26 11:24 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/27 12:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — 4.5 -120 -127 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
9/27 1:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — — — — — — — 4.5 -150 -153 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 3:11 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -199 +100 -1.5 — +1.5 — 4.5 -150 -153 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 3:35 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -194 +102 -1.5 — +1.5 — 4.5 -150 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 3:51 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -194 +102 -1.5 — +1.5 — 4.5 -150 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -139 -103 -1.5 — +1.5 — 4.5 -118 -120 — — — — — — 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 4:48 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -194 +102 -1.5 — +1.5 — 4.5 -150 -122 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 +102 -1.5 +105 +1.5 -139 4.5 -118 -120 — — — +105 — -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 5:20 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -194 +102 -1.5 — +1.5 — 4.5 -115 -120 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 +102 -1.5 +105 +1.5 -139 4.5 -118 -120 — — — +105 — -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 7:22 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 4.5 -115 -115 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -133 +102 -1.5 — +1.5 — 4.5 -115 -120 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -103 -1.5 +107 +1.5 -143 4.5 -118 -120 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — — — — — — — 5.5 +129 -209
9/27 7:46 AM ET — — — -117 — +100 4.5 +103 -121 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 4.5 -115 -115 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -133 +104 -1.5 — +1.5 — 4.5 +100 -117 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -103 -1.5 +107 +1.5 -143 4.5 -118 -120 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -137 -114 -1.5 +103 +1.5 -161 4.5 -116 -137
9/27 7:54 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 4.5 -115 -115 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 — — — — — — — — — -127 +104 -1.5 — +1.5 — 4.5 +100 -117 -10000 -10000 -1.5 — +1.5 — — — — — — — -130 — +100 4.5 -115 -115 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -130 +100 -1.5 +106 +1.5 -141 4.5 -121 -110 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 -116 -137
9/27 8:02 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 -115 -105 -1.5 +125 +1.5 -145 4.5 +105 -125 -125 +104 -1.5 — +1.5 — 4.5 +100 -117 -10000 -10000 -1.5 — +1.5 — — — — — — — -135 — +105 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +110 +1.5 -145 4.5 -115 -115 -132 -103 -1.5 +107 +1.5 -143 4.5 -113 -118 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +100 -123
9/27 8:10 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 -115 -105 -1.5 +125 +1.5 -145 4.5 +105 -125 -122 +104 -1.5 — +1.5 — 4.5 +104 -115 -10000 -10000 -1.5 — +1.5 — — — — — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -132 -103 -1.5 +107 +1.5 -143 4.5 -113 -118 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 8:27 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 -115 -105 -1.5 +125 +1.5 -145 4.5 +105 -125 -122 +104 -1.5 — +1.5 — 4.5 +104 -113 -10000 -10000 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -132 -103 -1.5 +107 +1.5 -143 4.5 -113 -118 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 8:35 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -114 -114 -115 -105 -1.5 +125 +1.5 -145 4.5 +105 -125 -122 +104 -1.5 — +1.5 — 4.5 +100 -120 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -132 -103 -1.5 +107 +1.5 -143 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 8:43 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +105 -125 -125 +104 -1.5 — +1.5 — 4.5 +102 -115 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -132 -103 -1.5 +107 +1.5 -143 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 8:51 AM ET — — — -117 — +100 4.5 +103 -121 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +105 -125 -111 +100 -1.5 — +1.5 — 4.5 +106 -115 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -132 -103 -1.5 +107 +1.5 -143 4.5 -113 -118 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 8:59 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -111 +104 -1.5 — +1.5 — 4.5 +104 -120 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -137 +100 -1.5 +105 +1.5 -139 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 9:09 AM ET — — — -117 — +100 4.5 +103 -120 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -113 +104 -1.5 — +1.5 — 4.5 +104 -115 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -137 +100 -1.5 +105 +1.5 -139 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 9:11 AM ET — — — -128 — +110 4.5 -106 -110 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -115 +106 -1.5 — +1.5 — 4.5 +100 -117 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -127 -107 -1.5 +110 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -120 -103 -1.5 +115 +1.5 -145 4.5 +103 -122
9/27 9:15 AM ET — — — -128 — +110 4.5 -106 -110 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -117 +106 -1.5 — +1.5 — 4.5 +102 -113 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +110 +1.5 -145 4.5 -115 -115 -127 -107 -1.5 +110 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -132 +107 -1.5 +108 +1.5 -132 4.5 +102 -112
9/27 9:20 AM ET — — — -128 — +110 4.5 -106 -110 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -117 +108 -1.5 — +1.5 — 4.5 +102 -115 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +110 +1.5 -145 4.5 -115 -115 -127 -107 -1.5 +110 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -132 +107 -1.5 +117 +1.5 -132 4.5 +102 -112
9/27 9:30 AM ET — — — -128 — +110 4.5 -106 -110 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -117 +108 -1.5 — +1.5 — 4.5 +102 -115 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -111 -120 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +110 +1.5 -145 4.5 -115 -115 -127 -107 -1.5 +110 +1.5 -148 4.5 -109 -122 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -132 +107 -1.5 +117 +1.5 -132 4.5 +102 -112
9/27 9:36 AM ET — — — -128 — +110 4.5 -106 -110 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -117 +108 -1.5 — +1.5 — 4.5 +100 -113 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -111 -120 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +110 +1.5 -145 4.5 -115 -115 -130 -103 -1.5 +108 +1.5 -143 4.5 -110 -120 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -145 -108 -1.5 +117 +1.5 -133 4.5 +102 -112
9/27 9:41 AM ET — — — -128 — +110 4.5 -106 -110 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -117 +108 -1.5 — +1.5 — 4.5 +100 -113 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -130 -103 -1.5 +108 +1.5 -143 4.5 -110 -120 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -145 +107 -1.5 +116 +1.5 -133 4.5 +102 -112
9/27 9:45 AM ET — — — -127 — +111 4.5 -105 -109 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -120 +111 -1.5 — +1.5 — 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -134 -103 -1.5 +107 +1.5 -141 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +116 +1.5 -131 4.5 +102 -111
9/27 9:49 AM ET — — — -127 — +111 4.5 -105 -109 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -120 +111 -1.5 — +1.5 — 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -134 -103 -1.5 +107 +1.5 -141 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +116 +1.5 -131 4.5 +102 -111
9/27 9:51 AM ET — — — -127 — +111 4.5 -105 -109 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -120 +100 -1.5 +120 +1.5 -140 4.5 +105 -125 -120 +111 -1.5 — +1.5 — 4.5 -102 -111 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -135 +105 -1.5 +105 +1.5 -135 4.5 -115 -115 -136 +104 -1.5 +102 +1.5 -137 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +116 +1.5 -131 4.5 +102 -111
9/27 9:55 AM ET — — — -131 — +114 4.5 -105 -109 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -122 -102 -1.5 +112 +1.5 -146 4.5 -108 -120 -123 +103 -1.5 +117 +1.5 -137 4.5 +105 -125 -120 +111 -1.5 — +1.5 — 4.5 -102 -111 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -111 -120 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -125 -104 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +116 +1.5 -131 4.5 +102 -111
9/27 9:59 AM ET — — — -131 — +114 4.5 -108 -106 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -130 +104 -1.5 +108 +1.5 -140 4.5 -108 -120 -130 +110 -1.5 +108 +1.5 -128 4.5 +103 -123 -122 +113 -1.5 — +1.5 — 4.5 +100 -108 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -135 — +105 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -132 +111 -1.5 +116 +1.5 -127 4.5 +102 -109
9/27 10:08 AM ET — — — -131 — +114 4.5 -108 -106 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -130 +104 -1.5 +108 +1.5 -140 4.5 -108 -120 -130 +110 -1.5 +108 +1.5 -128 4.5 +103 -123 -122 +113 -1.5 — +1.5 — 4.5 +100 -108 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -135 — +105 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -145 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -132 +111 -1.5 +116 +1.5 -127 4.5 +102 -109
9/27 10:12 AM ET — — — -122 — +106 4.5 -107 -107 — — — — — — — — — -122 +102 -1.5 +118 +1.5 -138 4.5 +100 -120 -125 -105 -1.5 +114 +1.5 -145 4.5 -105 -125 -130 +104 -1.5 +108 +1.5 -140 4.5 -108 -120 -130 +110 -1.5 +108 +1.5 -128 4.5 +103 -123 -113 +102 -1.5 — +1.5 — 4.5 -102 -111 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -135 — +105 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -130 +100 -1.5 +105 +1.5 -135 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -131 +109 -1.5 +116 +1.5 -128 4.5 +102 -109
9/27 10:16 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -132 +106 -1.5 +108 +1.5 -140 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -111 -102 -1.5 — +1.5 — 4.5 -102 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -130 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +117 +1.5 -130 4.5 -101 -110
9/27 10:19 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -132 +106 -1.5 +108 +1.5 -140 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -108 -106 -1.5 — +1.5 — 4.5 +100 -113 -135 +105 -1.5 +105 +1.5 -140 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -125 +102 -1.5 +196 +1.5 -260 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -130 +100 -1.5 +105 +1.5 -135 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +118 +1.5 -135 4.5 -101 -110
9/27 10:27 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -132 +106 -1.5 +108 +1.5 -140 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -108 -106 -1.5 — +1.5 — 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -135 — +105 4.5 -105 -125 -125 +102 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +118 +1.5 -135 4.5 -101 -110
9/27 10:31 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -132 +106 -1.5 +108 +1.5 -140 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -113 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 10:35 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 10:40 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 +100 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -139 4.5 -101 -110
9/27 10:50 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 10:54 AM ET — — — -112 — -102 4.5 -107 -107 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -113 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 10:59 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -117 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -127 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 11:01 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -115 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -121 -109 -1.5 +115 +1.5 -152 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 11:05 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -115 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -121 -109 -1.5 +115 +1.5 -152 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 11:10 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -115 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 11:13 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -115 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +120 +1.5 -137 4.5 -101 -110
9/27 11:17 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +121 +1.5 -139 4.5 -101 -110
9/27 11:21 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +121 +1.5 -139 4.5 -101 -110
9/27 11:25 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +119 +1.5 -169 4.5 -102 -110
9/27 11:29 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +119 +1.5 -147 4.5 -102 -110
9/27 11:42 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +119 +1.5 -147 4.5 -102 -110
9/27 11:46 AM ET — — — -112 — -102 4.5 -106 -108 — — — — — — — — — -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -167 4.5 +100 -111
9/27 11:54 AM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 +100 -111
9/27 11:58 AM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -113 -108 -1.5 +106 +1.5 -145 4.5 +100 -111
9/27 12:22 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -108 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -120 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -113 -108 -1.5 +106 +1.5 -145 4.5 +100 -111
9/27 12:34 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 12:42 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -108 +1.5 — -1.5 — 4.5 -102 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 12:47 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -106 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 12:51 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 12:55 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -106 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 12:59 PM ET — — — -112 — -102 4.5 -106 -108 -117 +100 -1.5 +114 +1.5 -140 4.5 -102 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -120 -110 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -106 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -105 -1.5 +110 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 1:15 PM ET — — — -113 — -102 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -122 -108 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +106 +1.5 -145 4.5 -101 -111
9/27 1:19 PM ET — — — -113 — -102 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -109 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 1:23 PM ET — — — -113 — -102 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -122 -102 -1.5 +114 +1.5 -148 4.5 -106 -120 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -109 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 1:54 PM ET — — — -113 — -102 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -106 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -124 -109 -1.5 +112 +1.5 -150 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 1:59 PM ET — — — -113 — -102 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -125 — -105 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -125 -106 -1.5 +112 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:00 PM ET — — — -113 — -102 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -125 — -105 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -129 -103 -1.5 +108 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:03 PM ET — — — -113 — -101 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -129 -103 -1.5 +108 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:07 PM ET — — — -113 — -101 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -129 -103 -1.5 +108 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:11 PM ET — — — -113 — -101 4.5 -105 -109 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -129 -103 -1.5 +108 +1.5 -148 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:15 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -102 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -120 -104 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -115 -115 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:20 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -105 -125 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -102 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:24 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:28 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -104 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:32 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -102 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:37 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -102 -115 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:41 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -102 -115 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 +100 -132 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:46 PM ET — — — -113 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -104 -1.5 — +1.5 — 4.5 -102 -115 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 2:58 PM ET — — — -114 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -104 -115 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 3:03 PM ET — — — -114 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -104 -115 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -132 — +100 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -130 -103 -1.5 +108 +1.5 -143 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111
9/27 3:07 PM ET — — — -114 — -101 4.5 -103 -112 -117 +100 -1.5 +115 +1.5 -141 4.5 -108 -113 -115 -105 -1.5 +125 +1.5 -145 4.5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -110 -120 -128 +102 -1.5 +110 +1.5 -144 4.5 -106 -122 -115 -105 -1.5 +125 +1.5 -145 4.5 +103 -123 -106 -106 -1.5 — +1.5 — 4.5 -104 -115 -118 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 — — — -125 — -105 4.5 -105 -125 -125 -105 -1.5 +116 +1.5 -145 4.5 -110 -114 -120 -110 -1.5 +115 +1.5 -150 4.5 -110 -120 -134 +102 -1.5 +105 +1.5 -139 5.5 +128 -182 -125 -105 -1.5 +110 +1.5 -140 9.5 +750 -2000 — — — — — — — — — — — — — — — — — — -112 -108 -1.5 +111 +1.5 -149 4.5 -101 -111