← Back

Miami MarlinsMiami Marlins @ Oakland AthleticsOakland Athletics

Jul 4, 2026 · 9:40 PM ET · MLB · 87 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:33 PM ET -107 +107 -1.5 +136 +1.5 -136 10.5 -102 +102 — — — — — — — — — -117 +104 -1.5 +127 +1.5 -150 11 +104 -122 — — — — — — — — — -118 -102 -1.5 — +1.5 — 10.5 -114 -106 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 -108 -1.5 +122 +1.5 -178 — — — — — — — — — — — — — — — — — — — — — -115 -105 -1.5 — +1.5 — 10.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 — — — — — — — — — — — — — — — — — —
7/3 6:55 PM ET -108 +108 -1.5 +138 +1.5 -138 10.5 -104 +104 -114 +103 -1.5 +132 +1.5 -150 10.5 -116 +101 -117 +104 -1.5 +127 +1.5 -150 11 +104 -122 — — — — — — — — — -118 -102 -1.5 +129 +1.5 -156 10.5 -114 -106 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 -108 -1.5 +122 +1.5 -178 10.5 -141 -102 — — — — — — — — — -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 — — — — — — — — —
7/3 7:13 PM ET -108 +108 -1.5 +138 +1.5 -138 10.5 -104 +104 -114 +103 -1.5 +132 +1.5 -150 10.5 -117 +102 -117 +104 -1.5 +127 +1.5 -150 11 +104 -122 — — — — — — — — — -118 -102 -1.5 +129 +1.5 -156 10.5 -114 -106 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 -108 -1.5 +122 +1.5 -178 10.5 -141 -102 — — — — — — — — — -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 — — — — — — — — —
7/3 7:28 PM ET -108 +108 -1.5 +138 +1.5 -138 11 +113 -113 -114 +103 -1.5 +132 +1.5 -150 11 +103 -118 -117 +104 -1.5 +127 +1.5 -150 11 +104 -122 — — — — — — — — — -118 -101 -1.5 +129 +1.5 -156 11 -101 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 +106 -1.5 +135 +1.5 -144 10.5 -141 +104 — — — — — — — — — -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 — — — — — — — — —
7/3 8:18 PM ET -108 +108 -1.5 +124 +1.5 -124 11 +112 -112 -114 +103 -1.5 +132 +1.5 -150 11 +103 -118 -117 +104 -1.5 +127 +1.5 -150 11 +104 -122 -120 +100 -1.5 -110 +1.5 -110 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -101 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 +106 -1.5 +135 +1.5 -144 10.5 -141 +104 — — — — — — — — — -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 — — — — — — — — —
7/3 8:59 PM ET -108 +108 -1.5 +135 +1.5 -135 11 +112 -112 -114 +103 -1.5 +132 +1.5 -150 11 +103 -118 -117 +104 -1.5 +127 +1.5 -150 11 +104 -122 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -101 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 +106 -1.5 +135 +1.5 -144 10.5 -141 +104 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 -117 -101 -1.5 +118 +1.5 -167 10.5 -130 -104
7/3 9:09 PM ET -108 +108 -1.5 +135 +1.5 -135 11 +111 -111 -114 +103 -1.5 +132 +1.5 -150 11 +103 -118 -117 +104 -1.5 +127 +1.5 -150 11 +102 -120 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -101 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 +106 -1.5 +135 +1.5 -144 10.5 -141 +104 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 -119 -101 -1.5 +130 +1.5 -150 11 +100 -120 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -160 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 -108 +102 -1.5 +133 +1.5 -151 10.5 -130 -104
7/3 9:20 PM ET -108 +108 -1.5 +135 +1.5 -135 11 +111 -111 -114 +103 -1.5 +132 +1.5 -150 11 +103 -118 -117 +104 -1.5 +127 +1.5 -150 11 +100 -117 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -101 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -109 -101 -1.5 — +1.5 — 10.5 -110 -110 -127 +106 -1.5 +135 +1.5 -144 10.5 -141 +104 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 10.5 -120 +100 -115 -105 -1.5 +130 +1.5 -155 10.5 -110 -110 -119 -101 -1.5 +130 +1.5 -150 11 +100 -120 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -159 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 10.5 -111 -111 -120 +100 -1.5 +130 +1.5 -155 10.5 -120 +100 -108 +102 -1.5 +133 +1.5 -151 10.5 -130 -104
7/3 10:42 PM ET -111 +111 -1.5 +133 +1.5 -133 11 +110 -110 -118 +107 -1.5 +128 +1.5 -145 11 -101 -113 -117 +104 -1.5 +127 +1.5 -150 11 +100 -117 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -127 +106 -1.5 +130 +1.5 -144 10.5 -120 +113 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -115 -105 -1.5 +130 +1.5 -155 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -120 +100 -1.5 +135 +1.5 -159 10.5 -120 +100 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +130 +1.5 -155 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 +100 -110
7/3 10:58 PM ET -111 +111 -1.5 +133 +1.5 -133 11 +109 -109 -118 +107 -1.5 +128 +1.5 -145 11 -103 -111 -117 +104 -1.5 +127 +1.5 -150 11 +100 -117 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -127 +106 -1.5 +130 +1.5 -144 10.5 -117 +111 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -115 -105 -1.5 +130 +1.5 -155 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -120 +100 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +130 +1.5 -155 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 -104 -108
7/3 11:14 PM ET -112 +112 -1.5 +132 +1.5 -132 11 +107 -107 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -117 +104 -1.5 +127 +1.5 -150 11 +100 -117 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -127 +106 -1.5 +130 +1.5 -144 11.5 +117 -127 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -115 -105 -1.5 +130 +1.5 -155 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -120 +100 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +130 +1.5 -155 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 -104 -108
7/3 11:46 PM ET -112 +112 -1.5 +132 +1.5 -132 11 +107 -107 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -117 +104 -1.5 +127 +1.5 -150 11 +100 -117 -120 +100 -1.5 +123 +1.5 -143 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -127 +106 -1.5 +130 +1.5 -141 11.5 +117 -127 -120 +100 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -115 -105 -1.5 +130 +1.5 -155 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -120 +100 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +130 +1.5 -155 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 -104 -108
7/4 12:10 AM ET -113 +113 -1.5 +132 +1.5 -132 11 +107 -107 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -117 +104 -1.5 +127 +1.5 -150 11 +100 -117 -125 +105 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +132 +1.5 -160 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -115 +106 -1.5 +130 +1.5 -144 11.5 +113 -127 -125 +105 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -120 +100 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +130 +1.5 -155 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 -104 -108
7/4 12:18 AM ET -113 +113 -1.5 +132 +1.5 -132 11 +107 -107 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +127 +1.5 -150 11 +100 -117 -125 +105 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +132 +1.5 -160 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +120 +1.5 -145 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 -108 -108
7/4 1:15 AM ET -113 +113 -1.5 +132 +1.5 -132 11 +107 -107 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +127 +1.5 -150 11 -102 -115 -125 +105 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +132 +1.5 -160 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 10.5 -110 -110 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 +100 -120 -120 +100 -1.5 +125 +1.5 -150 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +120 +1.5 -145 11 +100 -120 -117 +106 -1.5 +129 +1.5 -145 11 -108 -108
7/4 1:31 AM ET -113 +113 -1.5 +132 +1.5 -132 11 +103 -103 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +127 +1.5 -150 11 -108 -108 -125 +105 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +132 +1.5 -160 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -111 -111 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -117 +106 -1.5 +129 +1.5 -145 11 -108 -108
7/4 1:39 AM ET -113 +113 -1.5 +132 +1.5 -132 11 +103 -103 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +127 +1.5 -150 11 -108 -108 -119 +107 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -117 +106 -1.5 +129 +1.5 -145 11 -108 -108
7/4 2:03 AM ET -115 +115 -1.5 +132 +1.5 -132 11 +103 -103 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +127 +1.5 -150 11 -108 -108 -126 +113 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 2:27 AM ET -115 +115 -1.5 +132 +1.5 -132 11 +103 -103 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +127 +1.5 -150 11 -108 -108 -126 +113 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -127 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 2:43 AM ET -115 +115 -1.5 +131 +1.5 -131 11 +103 -103 -119 +108 -1.5 +127 +1.5 -144 11 -110 -104 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -126 +113 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +130 +1.5 -141 11.5 +115 -127 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 2:51 AM ET -114 +114 -1.5 +131 +1.5 -131 11 +103 -103 -118 +107 -1.5 +128 +1.5 -145 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -126 +113 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +133 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 4:19 AM ET -114 +114 -1.5 +131 +1.5 -131 11 +103 -103 -118 +107 -1.5 +128 +1.5 -145 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -126 +113 -1.5 +120 +1.5 -140 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +130 +1.5 -156 11 +102 -124 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +106 -1.5 +133 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +125 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 7:00 AM ET -115 +115 -1.5 +130 +1.5 -130 11 +102 -102 -118 +107 -1.5 +128 +1.5 -145 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -113 -104 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +126 +1.5 -152 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +111 -1.5 +133 +1.5 -141 11.5 +115 -127 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -150 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 7:23 AM ET -115 +115 -1.5 +130 +1.5 -130 11 +102 -102 -118 +107 -1.5 +128 +1.5 -145 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -113 -104 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +126 +1.5 -152 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -115 +111 -1.5 +130 +1.5 -141 11.5 +115 -130 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -147 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -108 -108
7/4 7:28 AM ET -115 +115 -1.5 +130 +1.5 -130 11 +103 -103 -118 +107 -1.5 +128 +1.5 -145 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +126 +1.5 -152 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +111 -1.5 +133 +1.5 -141 11.5 +115 -127 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -123 +103 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -148 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -109 -108
7/4 7:48 AM ET -116 +116 -1.5 +129 +1.5 -129 11 +103 -103 -121 +110 -1.5 +125 +1.5 -141 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -118 -101 -1.5 +129 +1.5 -156 11 -102 -119 -120 +102 -1.5 +126 +1.5 -152 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +111 -1.5 +130 +1.5 -141 11.5 +115 -130 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 +100 -120 -125 +105 -1.5 +130 +1.5 -150 11 +100 -120 -122 +100 -1.5 +120 +1.5 -148 11 -105 -118 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -109 -108
7/4 9:04 AM ET -117 +117 -1.5 +129 +1.5 -129 11 +103 -103 -122 +113 -1.5 +124 +1.5 -137 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +126 +1.5 -152 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +115 -1.5 +130 +1.5 -141 11.5 +115 -127 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -129 +104 -1.5 +116 +1.5 -148 11 -120 -105 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +109 -1.5 +129 +1.5 -145 11 -109 -108
7/4 9:09 AM ET -117 +117 -1.5 +129 +1.5 -129 11 +103 -103 -122 +113 -1.5 +124 +1.5 -137 11 -109 -105 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -126 +105 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +115 -1.5 +130 +1.5 -141 11.5 +111 -125 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -120 -105 -1.5 +123 +1.5 -152 11 -120 -105 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +111 -1.5 +125 +1.5 -135 11 -108 +101
7/4 9:21 AM ET -117 +117 -1.5 +129 +1.5 -129 11 +103 -103 -122 +113 -1.5 +124 +1.5 -137 11 -109 -103 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 +100 -120 -126 +105 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +115 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +120 +1.5 -155 11 -102 -118 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -121 -104 -1.5 +123 +1.5 -152 11 -115 -108 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +111 -1.5 +125 +1.5 -135 11 -108 +101
7/4 9:29 AM ET -117 +117 -1.5 +129 +1.5 -129 11 +102 -102 -122 +113 -1.5 +124 +1.5 -137 11 -109 -103 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -105 -115 -126 +105 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +115 -1.5 +130 +1.5 -141 11.5 +115 -125 -125 +105 -1.5 +120 +1.5 -155 11 -110 -110 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -121 -104 -1.5 +123 +1.5 -152 11 -115 -108 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +111 -1.5 +125 +1.5 -135 11 -108 +101
7/4 9:31 AM ET -117 +117 -1.5 +129 +1.5 -129 11 +102 -102 -122 +113 -1.5 +124 +1.5 -137 11 -109 -103 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -105 -115 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +115 -1.5 +130 +1.5 -141 11.5 +111 -127 -125 +105 -1.5 +120 +1.5 -155 11 -110 -110 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -121 -104 -1.5 +123 +1.5 -152 11 -115 -108 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +125 +1.5 -150 11 -110 -110 -120 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 9:35 AM ET -117 +117 -1.5 +129 +1.5 -129 11 +102 -102 -122 +113 -1.5 +124 +1.5 -137 11 -109 -103 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -105 -115 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -113 +115 -1.5 +130 +1.5 -141 11.5 +111 -122 -125 +105 -1.5 +120 +1.5 -155 11 -110 -110 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -121 -104 -1.5 +123 +1.5 -152 11 -115 -108 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -119 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 10:13 AM ET -116 +116 -1.5 +129 +1.5 -129 11 +102 -102 -120 +111 -1.5 +126 +1.5 -139 11 -109 -103 -120 +106 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -105 -115 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -117 +115 -1.5 +127 +1.5 -141 11.5 +113 -127 -125 +105 -1.5 +120 +1.5 -155 11 -110 -110 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -121 -104 -1.5 +123 +1.5 -152 11 -115 -108 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -119 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 11:15 AM ET -116 +116 -1.5 +129 +1.5 -129 11 +102 -102 -120 +111 -1.5 +126 +1.5 -139 11 -109 -103 -121 +107 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -105 -115 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -117 +115 -1.5 +127 +1.5 -141 11.5 +113 -122 -125 +105 -1.5 +120 +1.5 -155 11 -110 -110 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -121 -104 -1.5 +123 +1.5 -152 11 -115 -108 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -119 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 11:38 AM ET -116 +116 -1.5 +129 +1.5 -129 11 +102 -102 -121 +111 -1.5 +125 +1.5 -139 11 -109 -103 -121 +107 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -105 -115 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -117 +115 -1.5 +127 +1.5 -133 11.5 +113 -122 -125 +105 -1.5 +120 +1.5 -155 11 -110 -110 -125 +105 -1.5 +120 +1.5 -141 11 +100 -120 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -121 -103 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -123 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 11:55 AM ET -116 +116 -1.5 +129 +1.5 -129 11 -102 +102 -121 +111 -1.5 +125 +1.5 -139 11 -109 -103 -121 +107 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -120 +100 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -102 -118 -117 +115 -1.5 +127 +1.5 -135 11.5 +113 -120 -125 +105 -1.5 +120 +1.5 -145 11 -115 -105 -132 +110 -1.5 +120 +1.5 -141 11 -111 -111 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -121 -103 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -123 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 11:57 AM ET -117 +117 -1.5 +129 +1.5 -129 11 -106 +106 -121 +112 -1.5 +125 +1.5 -138 11 -114 +102 -121 +107 -1.5 +125 +1.5 -147 11 -111 -106 -130 +117 -1.5 +115 +1.5 -135 11 -120 +100 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -115 -105 -117 +115 -1.5 +127 +1.5 -135 11.5 +113 -117 -135 +105 -1.5 +120 +1.5 -145 11 -115 -105 -132 +110 -1.5 +120 +1.5 -141 11 -111 -111 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -125 +105 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -121 -103 -125 +105 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -120 +100 -1.5 +120 +1.5 -145 11 -110 -110 -123 +111 -1.5 +126 +1.5 -135 11 -108 +101
7/4 12:14 PM ET -118 +118 -1.5 +128 +1.5 -128 11 -106 +106 -126 +116 -1.5 +121 +1.5 -134 11 -114 +102 -121 +107 -1.5 +125 +1.5 -147 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -131 +108 -1.5 +129 +1.5 -143 11 -108 -111 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -118 +107 -1.5 +120 +1.5 -140 11 -115 -105 -125 +115 -1.5 +125 +1.5 -135 11.5 +113 -117 -135 +105 -1.5 +115 +1.5 -140 11 -115 -105 -132 +110 -1.5 +120 +1.5 -141 11 -111 -111 -125 +105 -1.5 +118 +1.5 -140 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -121 -103 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -111 -111 -1.5 +130 +1.5 -149 11 -105 -115 -130 +110 -1.5 +120 +1.5 -145 11 -110 -110 -124 +115 -1.5 +126 +1.5 -135 11 -108 +101
7/4 12:16 PM ET -121 +121 -1.5 +126 +1.5 -126 11 -104 +104 -126 +116 -1.5 +121 +1.5 -134 11 -114 +102 -125 +111 -1.5 +122 +1.5 -144 11 -104 -113 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -125 +115 -1.5 +125 +1.5 -135 11.5 +111 -117 -135 +105 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -121 -103 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -105 -115 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 12:18 PM ET -121 +121 -1.5 +126 +1.5 -126 11 -105 +105 -126 +116 -1.5 +121 +1.5 -134 11 -114 +102 -125 +111 -1.5 +122 +1.5 -144 11 -106 -111 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -125 +115 -1.5 +125 +1.5 -135 11.5 +111 -117 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -121 -103 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 12:51 PM ET -121 +121 -1.5 +126 +1.5 -126 11 -105 +105 -126 +116 -1.5 +121 +1.5 -134 11 -114 +102 -125 +111 -1.5 +120 +1.5 -141 11 -106 -111 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -125 +115 -1.5 +122 +1.5 -135 11.5 +111 -117 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 12:54 PM ET -121 +121 -1.5 +126 +1.5 -126 11 -105 +105 -126 +116 -1.5 +121 +1.5 -134 11 -114 +102 -126 +111 -1.5 +120 +1.5 -141 11 -106 -111 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -125 +115 -1.5 +125 +1.5 -130 11.5 +111 -117 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 12:56 PM ET -121 +121 -1.5 +126 +1.5 -126 11 -106 +106 -126 +116 -1.5 +121 +1.5 -134 11 -114 +102 -125 +111 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -125 +115 -1.5 +125 +1.5 -133 11.5 +111 -117 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 1:32 PM ET -121 +121 -1.5 +126 +1.5 -126 11 -106 +106 -126 +117 -1.5 +121 +1.5 -133 11 -115 +102 -125 +111 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -125 +115 -1.5 +122 +1.5 -133 11.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 2:24 PM ET -122 +122 -1.5 +125 +1.5 -125 11 -106 +106 -130 +120 -1.5 +118 +1.5 -130 11 -115 +102 -125 +111 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +122 +1.5 -133 11.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -133 +111 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +135 +1.5 -159 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -126 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 2:27 PM ET -122 +122 -1.5 +125 +1.5 -125 11 -106 +106 -130 +120 -1.5 +118 +1.5 -130 11 -115 +102 -125 +111 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +125 +1.5 -133 11.5 +113 -115 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 2:45 PM ET -122 +122 -1.5 +125 +1.5 -125 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -125 +111 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +125 +1.5 -130 11.5 +113 -115 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 3:16 PM ET -122 +122 -1.5 +125 +1.5 -125 11 -106 +106 -130 +120 -1.5 +118 +1.5 -131 11 -115 +102 -125 +111 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +125 +1.5 -130 11.5 +113 -115 -135 +110 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 3:34 PM ET -123 +123 -1.5 +125 +1.5 -125 11 -106 +106 -130 +120 -1.5 +118 +1.5 -131 11 -115 +102 -127 +113 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -120 +102 -1.5 +128 +1.5 -154 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +125 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 3:37 PM ET -122 +122 -1.5 +125 +1.5 -125 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -127 +113 -1.5 +120 +1.5 -141 11 -111 -106 -131 +118 -1.5 +114 +1.5 -134 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -132 +112 -1.5 +118 +1.5 -142 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +125 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 4:45 PM ET -123 +123 -1.5 +124 +1.5 -124 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -127 +113 -1.5 +120 +1.5 -141 11 -111 -106 -134 +120 -1.5 +110 +1.5 -130 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -132 +112 -1.5 +118 +1.5 -142 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +125 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -110 -110 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 5:10 PM ET -123 +123 -1.5 +124 +1.5 -124 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -127 +113 -1.5 +120 +1.5 -141 11 -111 -106 -134 +120 -1.5 +110 +1.5 -130 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -134 +114 -1.5 +114 +1.5 -137 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +122 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 5:15 PM ET -124 +124 -1.5 +124 +1.5 -124 11 -106 +106 -131 +121 -1.5 +117 +1.5 -129 11 -115 +102 -127 +113 -1.5 +120 +1.5 -141 11 -111 -106 -134 +120 -1.5 +110 +1.5 -130 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -134 +114 -1.5 +112 +1.5 -134 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +122 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 5:16 PM ET -124 +124 -1.5 +123 +1.5 -123 11 -105 +105 -131 +121 -1.5 +117 +1.5 -129 11 -115 +102 -127 +113 -1.5 +117 +1.5 -138 11 -108 -108 -134 +120 -1.5 +110 +1.5 -130 11 -120 +100 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -134 +114 -1.5 +112 +1.5 -134 11 -110 -110 -127 +115 -1.5 +117 +1.5 -137 11 -115 -105 -127 +125 -1.5 +122 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -118 -102 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -128 +115 -1.5 +126 +1.5 -135 11 -110 +101
7/4 5:18 PM ET -127 +127 -1.5 +123 +1.5 -123 11 -104 +104 -131 +121 -1.5 +117 +1.5 -129 11 -115 +102 -129 +115 -1.5 +117 +1.5 -138 11 -108 -108 -143 +128 -1.5 +115 +1.5 -135 11 -115 -105 -132 +109 -1.5 +114 +1.5 -137 11 -115 -104 -136 +116 -1.5 +110 +1.5 -132 11 -110 -110 -132 +120 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +122 +1.5 -130 11.5 +113 -115 -135 +118 -1.5 +115 +1.5 -140 11 -115 -105 -132 +110 -1.5 +120 +1.5 -141 11 -116 -105 -125 +105 -1.5 +115 +1.5 -135 11 -110 -110 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -130 +110 -1.5 +120 +1.5 -145 10.5 -125 +105 -130 +110 -1.5 +115 +1.5 -135 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -115 -105 -128 +115 -1.5 +126 +1.5 -135 11 -110 +102
7/4 5:20 PM ET -129 +129 -1.5 +121 +1.5 -121 11 -104 +104 -131 +121 -1.5 +117 +1.5 -129 11 -115 +102 -135 +120 -1.5 +115 +1.5 -135 11 -108 -108 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -136 +116 -1.5 +110 +1.5 -132 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -130 11.5 +113 -115 -145 +120 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +120 +1.5 -145 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -120 +100 -128 +115 -1.5 +126 +1.5 -135 11 -110 +102
7/4 5:22 PM ET -129 +129 -1.5 +122 +1.5 -122 11 -104 +104 -131 +121 -1.5 +117 +1.5 -129 11 -115 +102 -135 +120 -1.5 +117 +1.5 -138 11 -108 -108 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -136 +116 -1.5 +110 +1.5 -132 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -130 +125 -1.5 +120 +1.5 -130 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +120 +1.5 -145 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -120 +100 -128 +115 -1.5 +126 +1.5 -135 11 -110 +102
7/4 5:25 PM ET -130 +130 -1.5 +122 +1.5 -122 11 -105 +105 -131 +121 -1.5 +117 +1.5 -129 11 -115 +102 -138 +122 -1.5 +117 +1.5 -138 11 -111 -106 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -136 +116 -1.5 +112 +1.5 -134 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -130 +125 -1.5 +120 +1.5 -130 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -133 +122 -1.5 +126 +1.5 -135 11 -111 +102
7/4 5:29 PM ET -130 +130 -1.5 +121 +1.5 -121 11 -105 +105 -132 +122 -1.5 +116 +1.5 -129 11 -115 +102 -138 +122 -1.5 +117 +1.5 -138 11 -111 -106 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -142 +120 -1.5 +108 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -130 +125 -1.5 +120 +1.5 -130 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -139 +116 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -120 +100 -133 +123 -1.5 +126 +1.5 -135 11 -111 +102
7/4 5:44 PM ET -130 +130 -1.5 +121 +1.5 -121 11 -105 +105 -133 +123 -1.5 +116 +1.5 -128 11 -115 +102 -138 +122 -1.5 +117 +1.5 -138 11 -111 -106 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -142 +120 -1.5 +108 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -130 +125 -1.5 +120 +1.5 -130 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -140 +117 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -120 +100 -135 +123 -1.5 +126 +1.5 -135 11 -111 +102
7/4 6:25 PM ET -130 +130 -1.5 +121 +1.5 -121 11 -105 +105 -133 +123 -1.5 +116 +1.5 -128 11 -115 +102 -138 +122 -1.5 +117 +1.5 -138 11 -113 -104 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -130 +125 -1.5 +120 +1.5 -122 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -140 +117 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -120 +100 -135 +123 -1.5 +126 +1.5 -135 11 -111 +102
7/4 6:34 PM ET -130 +130 -1.5 +121 +1.5 -121 11 -106 +106 -133 +123 -1.5 +116 +1.5 -128 11 -115 +102 -138 +122 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -130 +125 -1.5 +120 +1.5 -122 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +120 +1.5 -141 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -140 +117 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11 -120 +100 -135 +123 -1.5 +126 +1.5 -135 11 -111 +102
7/4 6:36 PM ET -129 +129 -1.5 +122 +1.5 -122 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -138 +122 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -143 +119 -1.5 +114 +1.5 -137 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -141 +120 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -136 +114 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -128 +123 -1.5 +126 +1.5 -135 11 -111 +102
7/4 6:45 PM ET -126 +126 -1.5 +122 +1.5 -122 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -127 +113 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -136 +113 -1.5 +113 +1.5 -136 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +113 -115 -143 +118 -1.5 +115 +1.5 -140 11 -115 -105 -141 +120 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -136 +114 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -128 +123 -1.5 +118 +1.5 -129 11 -111 +102
7/4 6:47 PM ET -126 +126 -1.5 +122 +1.5 -122 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -126 +112 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -136 +113 -1.5 +113 +1.5 -136 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -141 +120 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -136 +114 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -130 +123 -1.5 +118 +1.5 -129 11 -111 +102
7/4 6:49 PM ET -127 +127 -1.5 +122 +1.5 -122 11 -106 +106 -129 +119 -1.5 +118 +1.5 -131 11 -115 +102 -130 +115 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -142 +118 -1.5 +113 +1.5 -136 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11 -110 -110 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +113 -115 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -141 +120 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -136 +114 -1.5 +130 +1.5 -150 11 -115 -105 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -130 +123 -1.5 +118 +1.5 -129 11 -111 +102
7/4 6:58 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -107 +107 -132 +122 -1.5 +116 +1.5 -128 11.5 -103 -109 -130 +115 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -142 +118 -1.5 +113 +1.5 -136 11 -115 -104 -142 +120 -1.5 +106 +1.5 -128 11.5 +100 -122 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -141 +120 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -139 +116 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -115 -105 -130 +110 -1.5 +115 +1.5 -140 11.5 +100 -120 -130 +123 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:00 PM ET -127 +127 -1.5 +121 +1.5 -121 11 -107 +107 -132 +122 -1.5 +116 +1.5 -128 11.5 -102 -110 -127 +113 -1.5 +117 +1.5 -138 11 -117 +100 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -142 +118 -1.5 +113 +1.5 -136 11 -115 -104 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -141 +120 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -139 +116 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11.5 -105 -115 -130 +123 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:20 PM ET -127 +127 -1.5 +121 +1.5 -121 11 -108 +108 -132 +122 -1.5 +116 +1.5 -128 11.5 -102 -110 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -142 +118 -1.5 +112 +1.5 -135 11.5 -101 -120 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11.5 +100 -120 -141 +120 -1.5 +110 +1.5 -132 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -139 +116 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11.5 -105 -115 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:27 PM ET -127 +127 -1.5 +122 +1.5 -122 11 -108 +108 -131 +121 -1.5 +117 +1.5 -129 11.5 -102 -110 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:33 PM ET -127 +127 -1.5 +121 +1.5 -121 11 -108 +108 -131 +121 -1.5 +116 +1.5 -129 11.5 -102 -110 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11.5 -105 -115 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:41 PM ET -127 +127 -1.5 +122 +1.5 -122 11 -108 +108 -131 +121 -1.5 +117 +1.5 -129 11.5 -102 -110 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11.5 -105 -115 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:43 PM ET -127 +127 -1.5 +122 +1.5 -122 11 -108 +108 -131 +121 -1.5 +117 +1.5 -129 11.5 -102 -110 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -115 -105 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:55 PM ET -127 +127 -1.5 +122 +1.5 -122 11 -109 +109 -131 +121 -1.5 +117 +1.5 -129 11.5 -103 -109 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -115 -105 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11.5 +105 -140 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -114 -109 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 7:57 PM ET -127 +127 -1.5 +122 +1.5 -122 11 -110 +110 -131 +121 -1.5 +117 +1.5 -129 11.5 -103 -109 -127 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -120 +100 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -122 11.5 +108 -111 -145 +120 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -129 +121 -1.5 +118 +1.5 -129 11 -111 +102
7/4 8:09 PM ET -127 +127 -1.5 +121 +1.5 -121 11 -110 +110 -131 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -128 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -120 +100 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +108 -111 -145 +120 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -138 +115 -1.5 +130 +1.5 -150 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -129 +120 -1.5 +118 +1.5 -129 11 -111 +102
7/4 8:12 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -110 +110 -135 +125 -1.5 +114 +1.5 -126 11.5 -103 -109 -128 +113 -1.5 +117 +1.5 -138 11.5 -106 -111 -140 +126 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +108 -111 -145 +120 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +110 +1.5 -130 11 -115 -105 -141 +118 -1.5 +115 +1.5 -135 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -130 +121 -1.5 +118 +1.5 -129 11 -120 +111
7/4 8:14 PM ET -127 +127 -1.5 +121 +1.5 -121 11 -110 +110 -131 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -130 +115 -1.5 +117 +1.5 -138 11.5 -106 -111 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -137 +114 -1.5 +112 +1.5 -135 11 -101 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -138 +115 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -130 +121 -1.5 +118 +1.5 -129 11 -121 +112
7/4 8:26 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -110 +110 -131 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -133 +117 -1.5 +117 +1.5 -138 11.5 -106 -111 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -138 +115 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 -121 +112
7/4 8:33 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -110 +110 -132 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -133 +117 -1.5 +117 +1.5 -138 11.5 -106 -111 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +108 -111 -145 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 -121 +112
7/4 8:46 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -111 +111 -132 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -133 +117 -1.5 +117 +1.5 -138 11.5 -111 -106 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +111 -113 -145 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 -121 +112
7/4 8:48 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -110 +110 -132 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -133 +117 -1.5 +117 +1.5 -138 11.5 -106 -110 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +106 -111 -145 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 -121 +112
7/4 8:49 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -109 +109 -132 +121 -1.5 +116 +1.5 -129 11.5 -103 -109 -133 +117 -1.5 +117 +1.5 -138 11.5 -104 -113 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +111 -113 -145 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +115 +1.5 -135 11 -120 +100 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 -121 +112
7/4 8:52 PM ET -128 +128 -1.5 +121 +1.5 -121 11 -109 +109 -132 +121 -1.5 +116 +1.5 -129 11.5 -102 -111 -133 +117 -1.5 +117 +1.5 -138 11.5 -104 -113 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +111 -113 -139 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 +103 -110
7/4 9:14 PM ET -129 +129 -1.5 +121 +1.5 -121 11 -109 +109 -132 +121 -1.5 +116 +1.5 -129 11.5 -102 -111 -136 +121 -1.5 +117 +1.5 -138 11.5 -104 -113 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +111 -113 -139 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -132 +121 -1.5 +118 +1.5 -129 11 +103 -110
7/4 9:37 PM ET -127 +127 -1.5 +123 +1.5 -123 11 -109 +109 -132 +122 -1.5 +116 +1.5 -129 11.5 -102 -111 -130 +115 -1.5 +122 +1.5 -144 11.5 -106 -111 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -143 +119 -1.5 +112 +1.5 -135 11 +100 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +111 -113 -139 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -131 +121 -1.5 +118 +1.5 -129 11 +103 -110
7/4 9:39 PM ET -127 +127 -1.5 +123 +1.5 -123 11 -108 +108 -132 +121 -1.5 +116 +1.5 -129 11.5 -102 -111 -130 +115 -1.5 +122 +1.5 -144 11.5 -102 -115 -137 +123 -1.5 +110 +1.5 -130 11 -120 +100 -137 +114 -1.5 +112 +1.5 -135 11 -121 +100 -142 +120 -1.5 +108 +1.5 -130 11.5 -102 -120 -135 +122 -1.5 +111 +1.5 -131 11 -115 -105 -127 +125 -1.5 +120 +1.5 -125 11.5 +111 -113 -139 +118 -1.5 +115 +1.5 -140 11 -120 +100 -135 +115 -1.5 +110 +1.5 -132 11 -116 -105 -140 +118 -1.5 +115 +1.5 -135 11 -115 -105 -139 +116 -1.5 +120 +1.5 -140 11.5 -105 -115 -127 +102 -1.5 +117 +1.5 -143 11 -122 -103 -140 +120 -1.5 +115 +1.5 -135 10.5 -125 +105 -141 +120 -1.5 +110 +1.5 -130 11 -120 +100 -130 +110 -1.5 +115 +1.5 -140 11 -125 +105 -131 +121 -1.5 +118 +1.5 -129 11 -117 +109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 3:33 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 6:55 PM ET — — — -113 — -103 6 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 7:13 PM ET — — — -113 — -103 6 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 7:28 PM ET — — — -113 — -103 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:18 PM ET — — — -113 — -103 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
7/3 8:59 PM ET — — — -113 — -103 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -145 5.5 -145 +105
7/3 9:09 PM ET — — — -113 — -103 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -137 5.5 -137 +105
7/3 9:20 PM ET — — — -113 — -103 6 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -120 +1.5 -110 6 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -137 5.5 -137 +105
7/3 10:42 PM ET — — — -115 — -101 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +106 — -138 5.5 -150 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -125 +1.5 -105 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 — -137 5.5 -137 +114
7/3 10:58 PM ET — — — -115 — -101 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +104 — -138 5.5 -150 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -125 +1.5 -105 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 — -137 5.5 -137 +115
7/3 11:14 PM ET — — — -115 — -101 6 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +102 — -135 5.5 -156 +117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -125 +1.5 -105 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 — -137 5.5 -137 +115
7/3 11:46 PM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — — — — +102 — -135 5.5 -156 +117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -125 +1.5 -105 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 — -137 5.5 -141 +118
7/4 12:10 AM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — -153 -102 -1.5 +104 +1.5 -138 5.5 -156 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -125 +1.5 -105 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 — -137 5.5 -141 +118
7/4 12:18 AM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 — — — — — — — — — -153 -102 -1.5 +104 +1.5 -135 5.5 -153 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +105 -1.5 -125 +1.5 -105 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -139 +118
7/4 1:15 AM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +106 +1.5 -135 5.5 -153 +117 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -140 +110 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 1:31 AM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -102 +1.5 -128 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +106 +1.5 -135 5.5 -153 +117 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -141 +110 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 1:39 AM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -104 +1.5 -125 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +106 +1.5 -135 5.5 -153 +117 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -141 +110 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 2:03 AM ET — — — -115 — -101 6 -118 +101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -104 +1.5 -125 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +106 +1.5 -135 5.5 -153 +117 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -141 +110 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 2:27 AM ET — — — -115 — -101 6 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -104 +1.5 -125 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +104 +1.5 -135 5.5 -150 +115 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -141 +110 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 2:43 AM ET — — — -115 — -101 6 -115 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -104 +1.5 -125 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +104 +1.5 -135 5.5 -150 +115 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -141 +110 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 2:51 AM ET — — — -115 — -101 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -104 +1.5 -125 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +104 +1.5 -135 5.5 -150 +115 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -116 -116 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 4:19 AM ET — — — -115 — -102 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -104 +1.5 -125 5.5 -140 +108 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +104 +1.5 -135 5.5 -150 +115 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -116 -116 — — — — — — — — — -120 -110 -1.5 +105 +1.5 -135 6 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 5.5 -147 +118
7/4 7:00 AM ET — — — -115 — -102 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +104 +1.5 -135 6.5 +104 -138 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -116 -116 — — — — — — — — — -120 -110 -1.5 +105 +1.5 -135 6 -120 -110 -117 -114 -1.5 -250 +1.5 +190 5.5 -143 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 6.5 +109 -130
7/4 7:23 AM ET — — — -115 — -101 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +108 +1.5 -135 6.5 +104 -138 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -116 -116 — — — — — — — — — -120 -110 -1.5 +105 +1.5 -135 6 -120 -110 -117 -114 -1.5 -250 +1.5 +190 5.5 -143 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 6.5 +109 -130
7/4 7:28 AM ET — — — -115 — -101 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +108 +1.5 -135 6.5 +104 -138 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -116 -116 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -117 -114 -1.5 -250 +1.5 +190 5.5 -143 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -137 6.5 +109 -130
7/4 7:48 AM ET — — — -117 — +100 6 -115 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -102 -1.5 +108 +1.5 -125 6.5 +104 -138 -110 -110 -1.5 — +1.5 — — — — — — — -135 — +105 5.5 -116 -116 — — — — — — — — — -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -117 -114 -1.5 -250 +1.5 +190 5.5 -143 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 +109 -130
7/4 9:04 AM ET — — — -117 — +100 6 -115 -102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 6.5 +105 -135 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -104 -1.5 +108 +1.5 -125 6.5 +106 -138 -110 -110 -1.5 +115 +1.5 -150 6 -115 -115 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -121 -114 -1.5 -250 +1.5 +190 5.5 -143 +108 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 +109 -103
7/4 9:09 AM ET — — — -117 — +100 6 -113 -102 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 -104 -1.5 +108 +1.5 -125 6.5 +106 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 -112 -104
7/4 9:21 AM ET — — — -117 — +100 6 -113 -102 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +108 +1.5 -125 6.5 +106 -138 -110 -115 +1.5 -145 -1.5 +110 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 -112 -104
7/4 9:29 AM ET — — — -117 — +100 6 -113 -102 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +108 +1.5 -125 6.5 +106 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 -112 -104
7/4 9:31 AM ET — — — -117 — +102 6 -113 -102 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +108 +1.5 -125 6.5 +111 -138 -110 -115 +1.5 -145 -1.5 +110 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +115 +1.5 -145 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 -112 -104
7/4 9:35 AM ET — — — -117 — +102 6 -113 -102 -125 +106 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +108 +1.5 -125 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 -112 -104
7/4 10:13 AM ET — — — -115 — +101 6 -113 -102 -125 +106 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — — — — +103 — -127 6.5 -112 -104
7/4 11:15 AM ET — — — -115 — +101 6 -113 -102 -126 +107 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -114 -117 +1.5 +116 -1.5 -148 6.5 +106 -141 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -143 -109 -1.5 +103 +1.5 -127 6.5 -112 -104
7/4 11:38 AM ET — — — -115 — +101 6 -113 -102 -126 +107 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -121 -110 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -147 -109 -1.5 +103 +1.5 -127 6.5 -112 -104
7/4 11:55 AM ET — — — -115 — +101 6 -113 -102 -126 +107 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -120 -110 -121 -110 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -147 -109 -1.5 +103 +1.5 -127 6.5 -112 -104
7/4 11:57 AM ET — — — -115 — +101 6 -115 +101 -126 +107 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -153 +104 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -121 -110 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -147 -109 -1.5 +103 +1.5 -127 6.5 -112 -104
7/4 12:14 PM ET — — — -118 — +103 6 -116 +101 -126 +107 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -115 -115 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -125 +106 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -121 -110 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -147 +104 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 12:16 PM ET — — — -118 — +103 6 -116 +101 -120 +102 -1.5 +108 +1.5 -133 6 -106 -115 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -121 -110 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -147 +104 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 12:18 PM ET — — — -118 — +103 6 -116 +101 -120 +102 -1.5 +108 +1.5 -133 6 -108 -113 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -121 -110 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -151 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 12:51 PM ET — — — -118 — +103 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -108 -113 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -151 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 12:54 PM ET — — — -118 — +103 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -108 -113 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -151 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 12:56 PM ET — — — -118 — +103 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -151 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 1:32 PM ET — — — -118 — +103 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -151 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 2:24 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -125 -105 -1.5 +105 +1.5 -135 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -151 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 2:27 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 2:45 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 3:16 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 3:34 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +108 -140 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 3:37 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -130 +104 -1.5 +102 +1.5 -132 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 4:45 PM ET — — — -119 — +104 6 -116 +101 -122 +104 -1.5 +106 +1.5 -130 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -130 +104 -1.5 +102 +1.5 -132 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 5:10 PM ET — — — -119 — +104 6 -116 +101 -125 +106 -1.5 +104 +1.5 -127 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -128 +102 -1.5 +102 +1.5 -132 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -127 +108 -1.5 +103 +1.5 -127 6.5 -115 -104
7/4 5:15 PM ET — — — -120 — +105 6 -116 +101 -125 +106 -1.5 +104 +1.5 -127 6 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -127 6.5 -115 -104
7/4 5:16 PM ET — — — -120 — +105 6 -116 +101 -125 +106 -1.5 +102 +1.5 -125 6 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6 -120 +100 -130 +100 -1.5 +114 +1.5 -145 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +104 +1.5 -122 6.5 +111 -138 -110 -115 +1.5 +115 -1.5 -150 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -127 6.5 -115 -104
7/4 5:18 PM ET — — — -120 — +105 6 -116 +101 -125 +106 -1.5 +102 +1.5 -125 6 -111 -111 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +102 +1.5 -115 6.5 +111 -138 -110 -115 +1.5 -105 -1.5 -125 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +106 -1.5 +104 +1.5 -116 6.5 -115 -104
7/4 5:20 PM ET — — — -120 — +105 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -111 -111 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -127 +111 -1.5 +102 +1.5 -115 6.5 +111 -138 -110 -115 +1.5 -105 -1.5 -125 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 +105 +1.5 -135 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +106 -1.5 +104 +1.5 -116 6.5 -115 -104
7/4 5:22 PM ET — — — -120 — +105 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -111 -111 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -130 +111 -1.5 +104 +1.5 -120 6.5 +111 -120 -110 -115 +1.5 -102 -1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -123 6.5 -115 -104
7/4 5:25 PM ET — — — -120 — +105 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +104 -135 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -130 +111 -1.5 +104 +1.5 -120 6.5 +111 -120 -110 -115 +1.5 -102 -1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -123 6.5 -115 -104
7/4 5:29 PM ET — — — -120 — +105 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -130 +111 -1.5 +104 +1.5 -120 6.5 +111 -120 -110 -115 +1.5 -102 -1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -130 +100 -1.5 +100 +1.5 -130 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -128 +108 -1.5 +104 +1.5 -123 6.5 -115 -104
7/4 5:44 PM ET — — — -133 — +115 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -115 -105 -1.5 +112 +1.5 -132 6 -120 +100 -135 +115 -1.5 -102 +1.5 -111 6.5 +111 -120 -110 -115 +1.5 -102 -1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -125 -105 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -120 -110 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +110 -1.5 -105 +1.5 -112 6.5 -115 -104
7/4 6:25 PM ET — — — -133 — +115 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -138 +115 -1.5 -102 +1.5 -111 6.5 +111 -120 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -105 +1.5 -112 6.5 -115 -104
7/4 6:34 PM ET — — — -133 — +115 6 -116 +101 -127 +108 -1.5 +100 +1.5 -122 6 -115 -106 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -138 +115 -1.5 -102 +1.5 -111 6.5 +111 -120 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -105 +1.5 -112 6.5 -115 -104
7/4 6:36 PM ET — — — -131 — +114 6 -116 +101 -130 +111 -1.5 -102 +1.5 -120 6 -115 -106 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -113 6.5 +111 -120 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -105 +1.5 -125 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 6:45 PM ET — — — -131 — +114 6 -116 +101 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -113 6.5 +111 -120 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -105 +1.5 -125 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 6:47 PM ET — — — -131 — +114 6 -116 +101 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -113 6.5 +111 -120 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -105 +1.5 -125 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 6:49 PM ET — — — -131 — +114 6 -116 +101 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +106 -138 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -113 6.5 +111 -120 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -105 +1.5 -125 6 -125 -105 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 6:58 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -138 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -105 +1.5 -112 6.5 -115 -104
7/4 7:00 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -138 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -105 +1.5 -112 6.5 -115 -104
7/4 7:20 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -105 +1.5 -112 6.5 -115 -104
7/4 7:27 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 7:33 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 7:41 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +116 -1.5 -106 +1.5 -113 6.5 -115 -104
7/4 7:43 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +115 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -113 6.5 +106 -117
7/4 7:55 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6.5 +100 -130 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +113 -1.5 -106 +1.5 -113 6.5 +106 -117
7/4 7:57 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -106 +1.5 -113 6.5 +106 -117
7/4 8:09 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -106 +1.5 -113 6.5 +106 -117
7/4 8:12 PM ET — — — -133 — +116 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -105 +1.5 -112 6.5 +106 -117
7/4 8:14 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -105 +1.5 -119 6.5 +106 -117
7/4 8:26 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -105 +1.5 -119 6.5 +106 -117
7/4 8:33 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -108 -113 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -120 +100 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -105 +1.5 -119 6.5 +106 -117
7/4 8:46 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -125 +105 -135 +120 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -105 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -139 +118 -1.5 -105 +1.5 -119 6.5 +106 -117
7/4 8:48 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -125 +105 -135 +122 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -102 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -135 +118 -1.5 -105 +1.5 -119 6.5 +106 -117
7/4 8:49 PM ET — — — -132 — +115 6.5 +103 -118 -135 +115 -1.5 -106 +1.5 -115 6.5 -111 -111 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -125 +105 -135 +122 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6.5 +100 -130 — — — -135 — +105 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -135 +118 -1.5 -105 +1.5 -119 6.5 +106 -117
7/4 8:52 PM ET — — — -132 — +115 6.5 +104 -119 -135 +115 -1.5 -106 +1.5 -115 6.5 -111 -111 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -125 +105 -135 +122 -1.5 -102 +1.5 -111 6.5 +104 -117 -140 +110 -1.5 -102 +1.5 -130 6.5 +100 -130 — — — -141 — +110 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -135 +118 -1.5 -105 +1.5 -119 6.5 +106 -118
7/4 9:14 PM ET — — — -132 — +115 6.5 +104 -119 -135 +115 -1.5 -106 +1.5 -115 6.5 -111 -111 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -125 +105 -135 +122 -1.5 -102 +1.5 -111 6.5 +104 -117 -140 +110 -1.5 -102 +1.5 -130 6 -125 -102 — — — -141 — +110 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -135 +118 -1.5 -105 +1.5 -119 6.5 +106 -118
7/4 9:37 PM ET — — — -132 — +115 6.5 +102 -117 -135 +115 -1.5 -106 +1.5 -115 6.5 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -123 +103 -135 +122 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -102 — — — -141 — +110 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -135 +118 -1.5 -105 +1.5 -119 6.5 +106 -118
7/4 9:39 PM ET — — — -132 — +115 6.5 +102 -117 -135 +115 -1.5 -106 +1.5 -115 6.5 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 +100 -130 -130 +104 -1.5 -102 +1.5 -128 6.5 +108 -140 -133 +113 -1.5 +100 +1.5 -120 6 -123 +103 -135 +122 -1.5 -102 +1.5 -111 6.5 +104 -115 -140 +110 -1.5 -102 +1.5 -130 6 -125 -102 — — — -141 — +110 5.5 -116 -116 -140 +110 -1.5 +110 +1.5 -140 6 -130 +100 -145 +110 -1.5 -110 +1.5 -120 6.5 -105 -125 -122 -109 -1.5 +110 +1.5 -139 6.5 +105 -139 -135 +105 -1.5 -110 +1.5 -120 6.5 +105 -135 — — — — — — — — — — — — — — — — — — -135 +118 -1.5 -105 +1.5 -119 6.5 +106 -116