← Back

New York YankeesNew York Yankees @ Boston Red SoxBoston Red Sox

Jun 28, 2026 · 7:20 PM ET · MLB · showing 100 of 128 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/27 5:39 PM ET +116 -116 +1.5 -136 -1.5 +136 7.5 -112 +112 — — — — — — — — — +107 -119 +1.5 -150 -1.5 +127 8 -115 -102 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +113 -125 +1.5 — -1.5 — 7.5 -115 -105 +104 -113 +1.5 +160 -1.5 -239 — — — — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +105 -125 +1.5 — -1.5 — 7.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 -130 +1.5 -200 -1.5 +165 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7.5 -130 +110 — — — — — — — — —
6/27 5:42 PM ET +111 -111 +1.5 -189 -1.5 +189 7.5 -112 +112 — — — — — — — — — +107 -119 +1.5 -213 -1.5 +178 8 -115 -102 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 — -1.5 — 7.5 -115 -105 +104 -113 +1.5 +160 -1.5 -239 — — — — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 — -1.5 — 7.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 — — — — — — — — —
6/27 5:50 PM ET +111 -111 +1.5 -189 -1.5 +189 7.5 -109 +109 — — — — — — — — — +107 -119 +1.5 -213 -1.5 +178 8 -108 -108 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 — -1.5 — 7.5 -115 -105 +104 -113 +1.5 +160 -1.5 -239 — — +115 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 — -1.5 — 7.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -208 -1.5 +175 7.5 -111 -111 +100 -120 +1.5 +175 -1.5 -215 8 -120 +100 — — — — — — — — —
6/27 5:56 PM ET +111 -111 +1.5 -189 -1.5 +189 7.5 -115 +115 — — — — — — — — — +107 -119 +1.5 -213 -1.5 +178 8 -111 -106 — — — — — — — — — — — — — — — — — — +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 — -1.5 — 7.5 -125 +105 +104 -113 +1.5 +160 -1.5 -239 — — +117 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 — -1.5 — 7.5 -130 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -111 -111 +100 -120 +1.5 +175 -1.5 -215 8 -120 +100 — — — — — — — — —
6/27 7:17 PM ET +111 -111 +1.5 -186 -1.5 +186 7.5 -115 +115 — — — — — — — — — +107 -119 +1.5 -213 -1.5 +178 8 -111 -106 — — — -200 — +175 — — — — — — — — — — — — +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 — -1.5 — 7.5 -125 +105 +102 -113 +1.5 +160 -1.5 -239 — — +117 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 — -1.5 — 7.5 -130 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -111 -111 +100 -120 +1.5 +175 -1.5 -215 8 -120 +100 — — — — — — — — —
6/27 7:33 PM ET +112 -112 +1.5 -185 -1.5 +185 8 -102 +102 +107 -118 +1.5 -202 -1.5 +175 8 -111 -104 +107 -119 +1.5 -213 -1.5 +178 8 -111 -106 — — — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 — -1.5 — 7.5 -125 +105 +106 -113 +1.5 -199 -1.5 +182 8.5 +111 -117 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 — -1.5 — 7.5 -130 +110 — — — — — — — — — — — — — — — — — — — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 8 -115 -105 — — — — — — — — —
6/27 9:28 PM ET +112 -112 +1.5 -184 -1.5 +184 8 -102 +102 +107 -118 +1.5 -202 -1.5 +175 8 -111 -104 +109 -121 +1.5 -208 -1.5 +174 8 -111 -106 — — — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 — -1.5 — 7.5 -125 +105 +106 -115 +1.5 -199 -1.5 +182 8.5 +104 -117 +100 -120 +1.5 -210 -1.5 +170 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 8 -115 -105 +105 -121 +1.5 -145 -1.5 +127 8 -110 -104
6/27 10:02 PM ET +112 -112 +1.5 -185 -1.5 +185 8 -102 +102 +107 -118 +1.5 -202 -1.5 +175 8 -111 -104 +109 -121 +1.5 -208 -1.5 +174 8 -111 -106 — — — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -199 -1.5 +182 8.5 +111 -120 +100 -120 +1.5 -210 -1.5 +170 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/27 11:14 PM ET +112 -112 +1.5 -185 -1.5 +185 8 -102 +102 +107 -118 +1.5 -202 -1.5 +177 8 -111 -104 +109 -121 +1.5 -208 -1.5 +174 8 -111 -106 — — — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -199 -1.5 +182 8.5 +111 -120 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +165 -1.5 -200 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 12:42 AM ET +112 -112 +1.5 -185 -1.5 +185 8 -102 +102 +107 -118 +1.5 -202 -1.5 +177 8 -111 -104 +109 -121 +1.5 -208 -1.5 +174 8 -111 -106 — -117 — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -199 -1.5 +182 8.5 +111 -120 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +165 -1.5 -200 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 12:50 AM ET +112 -112 +1.5 -187 -1.5 +187 8 -102 +102 +107 -118 +1.5 -202 -1.5 +177 8 -111 -104 +109 -121 +1.5 -217 -1.5 +182 8 -111 -106 — -117 — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +104 -115 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -199 -1.5 +182 8.5 +111 -120 +100 -120 +1.5 -225 -1.5 +170 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +165 -1.5 -200 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 1:23 AM ET +113 -113 +1.5 -187 -1.5 +187 8 -102 +102 +107 -118 +1.5 -202 -1.5 +177 8 -111 -104 +109 -121 +1.5 -217 -1.5 +182 8 -111 -106 — -117 — -200 — +175 — — — — — — — — — — -110 -110 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -199 -1.5 +182 8.5 +111 -120 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +165 -1.5 -200 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 2:19 AM ET +110 -110 +1.5 -188 -1.5 +188 8 -101 +101 +107 -118 +1.5 -203 -1.5 +176 8 -108 -106 +101 -112 +1.5 -223 -1.5 +186 8 -111 -106 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -205 — -110 -109 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -194 -1.5 +182 8.5 +113 -120 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +102 -122 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 3:15 AM ET +109 -109 +1.5 -188 -1.5 +188 8 -101 +101 +105 -115 +1.5 -205 -1.5 +178 8 -108 -106 +101 -112 +1.5 -223 -1.5 +186 8 -111 -106 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -205 — -110 -109 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -115 +1.5 -194 -1.5 +186 8.5 +113 -120 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +101 -121 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 -215 -1.5 +175 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 3:23 AM ET +109 -109 +1.5 -188 -1.5 +188 8 -100 +100 +105 -115 +1.5 -205 -1.5 +178 8 -106 -108 +101 -112 +1.5 -223 -1.5 +186 8 -111 -106 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -205 — -110 -109 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -108 +1.5 -194 -1.5 +186 8.5 +113 -122 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 -200 -1.5 +165 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +101 -121 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +163 -1.5 -215 8 -121 -103 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 -215 -1.5 +175 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 4:03 AM ET +109 -109 +1.5 -188 -1.5 +188 8 +101 -101 +105 -115 +1.5 -205 -1.5 +178 8 -111 -103 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -204 — -110 -109 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -108 +1.5 -194 -1.5 +186 8.5 +113 -122 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +101 -121 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 5:00 AM ET +109 -109 +1.5 -188 -1.5 +188 8 +101 -101 +105 -115 +1.5 -206 -1.5 +178 8 -112 -102 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -108 +1.5 -194 -1.5 +186 8.5 +113 +113 +100 -120 +1.5 +170 -1.5 -210 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +101 -121 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 8 -115 -105 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 6:52 AM ET +109 -109 +1.5 -189 -1.5 +189 8 +101 -101 +104 -115 +1.5 -208 -1.5 +180 8 -112 -102 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +106 -108 +1.5 -194 -1.5 +186 8.5 +113 +113 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +100 -120 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 7.5 -120 +100 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 7:40 AM ET +109 -109 +1.5 -189 -1.5 +189 8 +101 -101 +104 -115 +1.5 -208 -1.5 +180 8 -112 -102 +101 -112 +1.5 -222 -1.5 +185 8 -101 -116 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +102 -108 +1.5 -199 -1.5 +186 8.5 +113 +113 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +100 -120 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 7.5 -120 +100 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 7:48 AM ET +109 -109 +1.5 -189 -1.5 +189 8 +101 -101 +104 -115 +1.5 -208 -1.5 +180 8 -113 -102 +101 -112 +1.5 -222 -1.5 +185 8 -101 -116 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +186 8.5 +113 +113 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +100 -120 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 8 +100 -120 +105 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 7:56 AM ET +109 -109 +1.5 -189 -1.5 +189 8 +101 -101 +104 -115 +1.5 -208 -1.5 +180 8 -113 -102 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -200 — +175 — — — +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +168 -1.5 -205 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +102 -108 +1.5 -199 -1.5 +186 8.5 -117 +113 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +100 -120 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +165 -1.5 -200 8 +100 -120 +102 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 8:04 AM ET +109 -109 +1.5 -191 -1.5 +191 8 +101 -101 +104 -115 +1.5 -208 -1.5 +180 8 -113 -102 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -210 — +180 — — — +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +162 -1.5 -196 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +102 -108 +1.5 -199 -1.5 +186 8.5 -117 +113 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +100 -120 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 — — — — — — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +175 -1.5 -215 7.5 -120 +100 +102 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 8:20 AM ET +109 -109 +1.5 -191 -1.5 +191 8 +102 -102 +104 -115 +1.5 -208 -1.5 +180 8 -113 -102 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +167 -1.5 -204 — -104 -116 +100 -118 +1.5 +160 -1.5 -194 8 -122 +100 +105 -116 +1.5 -205 -1.5 +177 7.5 -125 +105 +102 -111 +1.5 -199 -1.5 +186 8.5 -117 +106 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 +100 -120 +1.5 -210 -1.5 +175 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +170 -1.5 -205 7.5 -105 -115 +102 -121 +1.5 -143 -1.5 +127 8 -108 -101
6/28 8:36 AM ET +106 -106 +1.5 -192 -1.5 +192 8 +101 -101 +101 -109 +1.5 -211 -1.5 +187 8 -113 +103 +101 -112 +1.5 -223 -1.5 +186 8 -101 -116 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +169 -1.5 -206 — -104 -116 +100 -118 +1.5 +160 -1.5 -194 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +186 8.5 -117 +106 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -200 -1.5 +165 7.5 -115 -105 +100 -120 +1.5 +165 -1.5 -200 7.5 -105 -115 +102 -112 +1.5 -149 -1.5 +127 8 -108 -101
6/28 8:45 AM ET +106 -106 +1.5 -192 -1.5 +192 8 -101 +101 +101 -109 +1.5 -211 -1.5 +187 8 -113 +103 +101 -112 +1.5 -223 -1.5 +186 8 -111 -106 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +169 -1.5 -206 — -104 -116 +100 -118 +1.5 +160 -1.5 -194 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +194 8.5 -115 +106 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -115 -105 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -115 -105 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 +127 8 -108 -101
6/28 9:01 AM ET +106 -106 +1.5 -192 -1.5 +192 8 +102 -102 +101 -109 +1.5 -210 -1.5 +186 8 -103 -109 +101 -112 +1.5 -223 -1.5 +186 8 -108 -108 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +169 -1.5 -206 — -104 -116 +100 -118 +1.5 +160 -1.5 -194 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -102 -130 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -118 +1.5 +165 -1.5 -215 8 -110 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -115 -105 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 +127 8 -103 -105
6/28 9:33 AM ET +107 -107 +1.5 -191 -1.5 +191 8 +102 -102 +103 -111 +1.5 -207 -1.5 +184 8 -103 -109 +101 -112 +1.5 -223 -1.5 +186 8 -108 -108 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +162 -1.5 -196 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -102 -118 +1.5 -220 -1.5 +180 8 -105 -115 -106 -118 +1.5 +163 -1.5 -210 8 -110 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -115 -105 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +103 -111 +1.5 -151 -1.5 +127 8 -103 -105
6/28 9:41 AM ET +108 -108 +1.5 -190 -1.5 +190 8 +102 -102 +103 -111 +1.5 -207 -1.5 +184 8 -103 -109 +103 -114 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +162 -1.5 -196 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -110 -110 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -102 -118 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -115 -105 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +103 -111 +1.5 -151 -1.5 +127 8 -102 -105
6/28 9:51 AM ET +108 -108 +1.5 -190 -1.5 +190 8 +102 -102 +103 -111 +1.5 -207 -1.5 +184 8 -103 -109 +103 -114 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +162 -1.5 -196 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -102 -118 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -115 -105 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +103 -111 +1.5 -151 -1.5 +127 8 -101 -105
6/28 10:46 AM ET +108 -108 +1.5 -190 -1.5 +190 8 +102 -102 +102 -111 +1.5 -208 -1.5 +185 8 -103 -109 +103 -114 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +162 -1.5 -196 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -125 +105 +104 -108 +1.5 -203 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -102 -118 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -115 -105 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +103 -109 +1.5 -151 -1.5 +127 8 -101 -105
6/28 10:51 AM ET +107 -107 +1.5 -190 -1.5 +190 8 +107 -107 +102 -111 +1.5 -208 -1.5 +185 8 -103 -109 +101 -112 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +164 -1.5 -200 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -103 -117 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +102 -109 +1.5 -151 -1.5 +127 8 -101 -105
6/28 10:56 AM ET +107 -107 +1.5 -190 -1.5 +190 8 +107 -107 +102 -111 +1.5 -208 -1.5 +185 8 -103 -109 +101 -112 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +164 -1.5 -200 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 +100 -120 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -103 -117 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +102 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 11:16 AM ET +107 -107 +1.5 -190 -1.5 +190 8 +107 -107 +102 -111 +1.5 -207 -1.5 +184 8 -103 -109 +101 -112 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +164 -1.5 -200 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -103 -117 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7.5 -105 -115 +101 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 11:37 AM ET +107 -107 +1.5 -190 -1.5 +190 8 +107 -107 +103 -111 +1.5 -207 -1.5 +184 8 -103 -109 +101 -112 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +164 -1.5 -200 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -102 -118 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7.5 -105 -115 +101 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 11:48 AM ET +107 -107 +1.5 -190 -1.5 +190 8 +107 -107 +102 -111 +1.5 -207 -1.5 +184 8 -103 -109 +101 -112 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +164 -1.5 -200 8 -122 +100 +103 -113 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -199 -1.5 +194 8.5 -117 +111 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -103 -117 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 +100 -120 +1.5 +170 -1.5 -205 7.5 -105 -115 +101 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 11:54 AM ET +106 -106 +1.5 -191 -1.5 +191 8 +107 -107 +101 -109 +1.5 -209 -1.5 +186 8 -103 -109 +101 -112 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +102 -112 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +111 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 12:01 PM ET +105 -105 +1.5 -191 -1.5 +191 8 +107 -107 +101 -109 +1.5 -209 -1.5 +186 8 -103 -109 -102 -108 +1.5 -217 -1.5 +182 8 -106 -111 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +162 -1.5 -198 — -104 -116 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +111 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +170 -1.5 -205 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 12:10 PM ET +105 -105 +1.5 -191 -1.5 +191 8 +109 -109 +101 -109 +1.5 -209 -1.5 +186 8 -103 -109 -101 -109 +1.5 -217 -1.5 +182 8 +102 -120 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +164 -1.5 -200 — -104 -116 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 12:16 PM ET +105 -105 +1.5 -191 -1.5 +191 8 +109 -109 +101 -109 +1.5 -209 -1.5 +186 8 -103 -109 -101 -109 +1.5 -217 -1.5 +182 8 +102 -120 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +164 -1.5 -200 — -104 -116 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 +127 8 -101 -105
6/28 12:19 PM ET +105 -105 +1.5 -191 -1.5 +191 8 +109 -109 +100 -109 +1.5 -211 -1.5 +186 8 -103 -109 -101 -109 +1.5 -217 -1.5 +182 8 +102 -120 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +164 -1.5 -200 — -104 -116 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 +127 8 +102 -109
6/28 12:34 PM ET +105 -105 +1.5 -191 -1.5 +191 8 +109 -109 +100 -108 +1.5 -211 -1.5 +187 8 -103 -109 -101 -109 +1.5 -217 -1.5 +182 8 +102 -120 — -117 — -210 — +180 — -105 -115 +100 -120 +1.5 +164 -1.5 -200 — -104 -116 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -105 -115 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 +100 -120 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 +100 -120 +1.5 — -1.5 — — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -110 +1.5 -151 -1.5 +127 8 +102 -109
6/28 1:00 PM ET +105 -105 +1.5 -192 -1.5 +192 8 +109 -109 +100 -109 +1.5 -210 -1.5 +186 8 -103 -109 -101 -109 +1.5 -216 -1.5 +181 8 +102 -120 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -220 -1.5 +180 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -110 +1.5 -151 -1.5 +127 8 +103 -109
6/28 1:15 PM ET +104 -104 +1.5 -193 -1.5 +193 8 +109 -109 -102 -106 +1.5 -214 -1.5 +190 8 -103 -109 -101 -109 +1.5 -216 -1.5 +181 8 +102 -120 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -106 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -110 +1.5 -151 -1.5 -145 8 +103 -109
6/28 1:27 PM ET +104 -104 +1.5 -193 -1.5 +193 8 +109 -109 -102 -106 +1.5 -214 -1.5 +190 8 -103 -109 -101 -109 +1.5 -217 -1.5 +182 8 +102 -120 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -106 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -110 +1.5 -151 -1.5 -145 8 +103 -109
6/28 1:34 PM ET +104 -104 +1.5 -196 -1.5 +196 8 +107 -107 -102 -106 +1.5 -214 -1.5 +190 8 -103 -109 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -106 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -110 +1.5 -151 -1.5 -145 8 +103 -109
6/28 1:50 PM ET +105 -105 +1.5 -195 -1.5 +195 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -103 -109 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -105 -115 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -110 +1.5 -151 -1.5 -145 8 +103 -109
6/28 2:08 PM ET +105 -105 +1.5 -195 -1.5 +195 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 -145 8 +103 -105
6/28 2:52 PM ET +105 -105 +1.5 -195 -1.5 +195 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 -145 8 +103 -106
6/28 3:08 PM ET +105 -105 +1.5 -195 -1.5 +195 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 -145 8 +103 -106
6/28 3:17 PM ET +105 -105 +1.5 -195 -1.5 +195 8 +107 -107 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -105 -115 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 -145 8 +103 -106
6/28 3:45 PM ET +105 -105 +1.5 -194 -1.5 +194 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -230 -1.5 +191 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +194 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +101 -111 +1.5 -151 -1.5 -145 8 +103 -106
6/28 3:53 PM ET +105 -105 +1.5 -195 -1.5 +195 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +158 -1.5 -192 8 -122 +100 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +102 -108 +1.5 -151 -1.5 -145 8 +103 -106
6/28 4:09 PM ET +105 -105 +1.5 -194 -1.5 +194 8 +106 -106 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -228 -1.5 +190 8 -108 -108 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +161 -1.5 -196 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +102 -108 +1.5 -151 -1.5 -145 8 +103 -106
6/28 4:15 PM ET +105 -105 +1.5 -194 -1.5 +194 8 +107 -107 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -228 -1.5 +190 8 -104 -113 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +106 -108 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +102 -108 +1.5 -151 -1.5 -145 8 +103 -106
6/28 4:35 PM ET +105 -105 +1.5 -194 -1.5 +194 8 +106 -106 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -228 -1.5 +190 8 -108 -108 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -225 -1.5 +185 8 -110 -110 -106 -117 +1.5 +163 -1.5 -205 8 -108 -113 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -105 -115 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 +103 -105
6/28 4:45 PM ET +104 -104 +1.5 -194 -1.5 +194 8 +106 -106 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -104 -105 +1.5 -228 -1.5 +190 8 -108 -108 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +160 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -108 -114 +1.5 +160 -1.5 -200 8 -109 -114 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 +103 -106
6/28 4:55 PM ET +105 -105 +1.5 -194 -1.5 +194 8 +106 -106 +100 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -228 -1.5 +190 8 -108 -108 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +160 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -104 +1.5 -151 -1.5 -145 8 +103 -106
6/28 5:10 PM ET +105 -105 +1.5 -194 -1.5 +194 8 +106 -106 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -228 -1.5 +190 8 -106 -111 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +160 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -106 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — — — +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -104 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:22 PM ET +106 -106 +1.5 -193 -1.5 +193 8 +106 -106 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 +103 -114 +1.5 -223 -1.5 +186 8 -106 -111 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -105 -114 +1.5 +160 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +100 -106 +1.5 -203 -1.5 +199 8.5 -120 +117 -105 -115 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -104 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:23 PM ET +106 -106 +1.5 -193 -1.5 +193 8 +107 -107 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 +103 -114 +1.5 -223 -1.5 +186 8 -102 -115 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +100 -106 +1.5 -203 -1.5 +199 8.5 -120 +117 -102 -118 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -104 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:25 PM ET +106 -106 +1.5 -189 -1.5 +189 8 +107 -107 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 +103 -113 +1.5 -204 -1.5 +171 8 -102 -115 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -106 +1.5 -203 -1.5 +199 8.5 -120 +117 -102 -118 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -105 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:28 PM ET +106 -106 +1.5 -190 -1.5 +190 8 +107 -107 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 +101 -112 +1.5 -209 -1.5 +175 8 -102 -115 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -106 +1.5 -203 -1.5 +199 8.5 -120 +117 -102 -118 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -105 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:31 PM ET +106 -106 +1.5 -189 -1.5 +189 8 +106 -106 +100 -109 +1.5 -210 -1.5 +186 8 -105 -107 +103 -114 +1.5 -206 -1.5 +172 8 -106 -111 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -107 -113 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 -102 -118 +1.5 -220 -1.5 +165 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -105 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:32 PM ET +105 -105 +1.5 -189 -1.5 +189 8 +104 -104 +101 -109 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -203 -1.5 +170 8 -106 -111 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 +100 -120 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 -101 -108 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:34 PM ET +105 -105 +1.5 -189 -1.5 +189 8 +105 -105 +101 -109 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -205 -1.5 +171 8 -102 -115 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 +100 -120 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -106 -114 +1.5 -220 -1.5 +180 8 -110 -110 -107 -117 +1.5 +163 -1.5 -205 8 -114 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 -102 -106
6/28 5:49 PM ET +105 -105 +1.5 -189 -1.5 +189 8 +105 -105 +101 -110 +1.5 -209 -1.5 +185 8 -105 -107 -101 -109 +1.5 -205 -1.5 +171 8 -102 -115 +100 -112 +1.5 -215 -1.5 +185 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +117 +100 -120 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -105 -115 +1.5 -205 -1.5 +170 7.5 -130 +110 -104 -116 +1.5 -220 -1.5 +180 8 -110 -110 -107 -114 +1.5 +163 -1.5 -205 8 -117 -107 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 -102 -106
6/28 5:52 PM ET +105 -105 +1.5 -188 -1.5 +188 8 +105 -105 +101 -110 +1.5 -209 -1.5 +185 8 -105 -107 -101 -109 +1.5 -205 -1.5 +171 8 -102 -115 +100 -112 +1.5 -210 -1.5 +180 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 +101 -111 +1.5 -205 -1.5 +177 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +116 +100 -120 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -115 -105 -1.5 -205 +1.5 +170 7.5 -130 +110 -104 -116 +1.5 -220 -1.5 +180 8 -110 -110 -110 -113 +1.5 +163 -1.5 -205 8 -115 -108 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -105 -115 +1.5 +165 -1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 -103 -106
6/28 5:58 PM ET +103 -103 +1.5 -188 -1.5 +188 8 +104 -104 -101 -107 +1.5 -213 -1.5 +188 8 -105 -107 -101 -109 +1.5 -203 -1.5 +170 8 -106 -111 +100 -112 +1.5 -210 -1.5 +180 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +116 +100 -120 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -115 -105 -1.5 -205 +1.5 +170 7.5 -130 +110 -107 -113 +1.5 -220 -1.5 +180 8 -110 -110 -108 -115 +1.5 +163 -1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 -103 -106
6/28 6:03 PM ET +104 -104 +1.5 -186 -1.5 +186 8 +103 -103 -101 -107 +1.5 -213 -1.5 +188 8 -105 -107 -101 -109 +1.5 -203 -1.5 +170 8 -108 -108 +103 -115 +1.5 -200 -1.5 +175 — -105 -115 -103 -117 +1.5 +161 -1.5 -197 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -205 -1.5 +177 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +116 +100 -120 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -115 -105 -1.5 -205 +1.5 +170 7.5 -130 +110 -107 -113 +1.5 -220 -1.5 +180 8 -110 -110 -108 -115 +1.5 +163 -1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -108 +1.5 -151 -1.5 -145 8 -103 -105
6/28 6:04 PM ET +103 -103 +1.5 -187 -1.5 +187 8 +104 -104 -102 -106 +1.5 -214 -1.5 +189 8 -104 -108 -103 -107 +1.5 -203 -1.5 +170 8 -108 -108 +103 -115 +1.5 -200 -1.5 +175 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -208 -1.5 +179 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +116 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -102 -108 +1.5 -151 -1.5 -145 8 -103 -106
6/28 6:08 PM ET +103 -103 +1.5 -187 -1.5 +187 8 +104 -104 -102 -106 +1.5 -214 -1.5 +189 8 -104 -108 -103 -107 +1.5 -203 -1.5 +170 8 -108 -108 +103 -115 +1.5 -200 -1.5 +175 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -208 -1.5 +179 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -120 +116 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -103 -108 +1.5 -151 -1.5 -145 8 -103 -106
6/28 6:11 PM ET +104 -104 +1.5 -187 -1.5 +187 8 +104 -104 -102 -106 +1.5 -214 -1.5 +189 8 -104 -108 -103 -107 +1.5 -203 -1.5 +170 8 -108 -108 +105 -117 +1.5 -200 -1.5 +175 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -208 -1.5 +179 7.5 -116 -104 +102 -102 +1.5 -203 -1.5 +199 8.5 -120 +116 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -103 -108 +1.5 -151 -1.5 -145 8 -103 -106
6/28 6:15 PM ET +104 -104 +1.5 -186 -1.5 +186 8 +104 -104 -102 -106 +1.5 -214 -1.5 +189 8 -104 -108 -103 -107 +1.5 -203 -1.5 +170 8 -108 -108 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -208 -1.5 +179 7.5 -116 -104 +102 -104 +1.5 -203 -1.5 +199 8.5 -117 +113 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -108 -115 +1.5 +163 -1.5 -205 8 -114 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -103 -108 +1.5 -151 -1.5 -147 8 -103 -106
6/28 6:17 PM ET +104 -104 +1.5 -185 -1.5 +185 8 +104 -104 -102 -106 +1.5 -214 -1.5 +189 8 -104 -108 -103 -107 +1.5 -203 -1.5 +170 8 -108 -108 +105 -117 +1.5 -190 -1.5 +165 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -208 -1.5 +179 7.5 -116 -104 +102 -102 +1.5 -203 -1.5 +194 8.5 -117 +113 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -108 +1.5 +135 -1.5 -145 8 -103 -106
6/28 6:18 PM ET +104 -104 +1.5 -185 -1.5 +185 8 +104 -104 -102 -106 +1.5 -214 -1.5 +189 8 -104 -108 -103 -107 +1.5 -203 -1.5 +170 8 -108 -108 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +160 -1.5 -195 — -105 -114 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -104 -106 +1.5 -205 -1.5 +177 7.5 -116 -104 +102 -102 +1.5 -199 -1.5 +194 8.5 -117 +113 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -110 -110 -1.5 -225 +1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -108 +1.5 +135 -1.5 -145 8 -103 -106
6/28 6:22 PM ET +104 -104 +1.5 -185 -1.5 +185 8 +104 -104 -101 -107 +1.5 -213 -1.5 +189 8 -104 -108 -103 -107 +1.5 -199 -1.5 +167 8 -106 -111 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +135 -1.5 -145 8 -103 -106
6/28 6:27 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +104 -104 +100 -108 +1.5 -212 -1.5 +187 8 -104 -108 -103 -107 +1.5 -199 -1.5 +167 8 -106 -111 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +135 -1.5 -145 8 -103 -106
6/28 6:29 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +104 -104 +100 -108 +1.5 -212 -1.5 +187 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 -106 -111 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +190 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +135 -1.5 -147 8 -101 -108
6/28 6:31 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +104 -104 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 -106 -111 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +133 -1.5 -147 8 -101 -108
6/28 6:36 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +105 -105 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 -104 -113 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +135 -1.5 -147 8 -101 -108
6/28 6:37 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +105 -105 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 -104 -113 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +135 -1.5 -147 8 -101 -108
6/28 6:39 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +105 -105 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 -104 -113 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +190 8.5 -115 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 +100 -120 +1.5 +155 -1.5 -213 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +101 -109 +1.5 +135 -1.5 -147 8 -101 -108
6/28 6:40 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +105 -105 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 -104 -113 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +161 -1.5 -197 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +100 -104 +1.5 -199 -1.5 +190 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -108 +1.5 +135 -1.5 -147 8 -101 -108
6/28 6:43 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +106 -106 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -103 -107 +1.5 -199 -1.5 +167 8 +104 -122 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +100 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -227 -1.5 +185 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -108 +1.5 +135 -1.5 -147 8 -101 -108
6/28 6:44 PM ET +104 -104 +1.5 -184 -1.5 +184 8 +105 -105 -101 -108 +1.5 -212 -1.5 +188 8 -105 -107 -102 -108 +1.5 -199 -1.5 +167 8 +100 -117 +105 -117 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +100 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +170 -1.5 -210 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -111 -111 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -108 +1.5 +135 -1.5 -145 8 +100 -109
6/28 6:46 PM ET +103 -103 +1.5 -185 -1.5 +185 8 +103 -103 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -105 -105 -1.5 -203 +1.5 +170 8 -108 -108 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +100 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -108 +1.5 +131 -1.5 -143 8 -103 -107
6/28 6:50 PM ET +103 -103 +1.5 -185 -1.5 +185 8 +103 -103 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -105 -105 -1.5 -203 +1.5 +170 8 -108 -108 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +100 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -106 +1.5 +131 -1.5 -143 8 -103 -107
6/28 6:51 PM ET +103 -103 +1.5 -185 -1.5 +185 8 +103 -103 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -105 -105 -1.5 -203 +1.5 +170 8 -108 -108 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +100 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -107 +1.5 +131 -1.5 -143 8 -103 -107
6/28 6:53 PM ET +103 -103 +1.5 -185 -1.5 +185 8 +103 -103 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -105 -105 -1.5 -203 +1.5 +170 8 -108 -108 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -116 -104 +102 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -107 +1.5 +131 -1.5 -141 8 -103 -107
6/28 6:55 PM ET +103 -103 +1.5 -185 -1.5 +185 8 +105 -105 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -105 -105 -1.5 -203 +1.5 +170 8 -111 -106 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -104 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -107 +1.5 +131 -1.5 -141 8 -103 -107
6/28 6:58 PM ET +103 -103 +1.5 -185 -1.5 +185 8 +106 -106 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -105 -105 -1.5 -203 +1.5 +170 8 -104 -113 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -108 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +150 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -101 -106 +1.5 +131 -1.5 -141 8 +100 -107
6/28 7:00 PM ET +104 -104 +1.5 -186 -1.5 +186 8 +106 -106 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -101 -109 +1.5 -208 -1.5 +174 8 -104 -113 +101 -113 +1.5 -195 -1.5 +170 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 -102 -104 +1.5 +131 -1.5 -141 8 +100 -107
6/28 7:01 PM ET +103 -103 +1.5 -189 -1.5 +189 8 +107 -107 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -101 -108 +1.5 -208 -1.5 +174 8 -102 -115 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -199 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +165 +1.5 -200 7.5 -105 -115 +100 -105 +1.5 +131 -1.5 -141 8 +100 -107
6/28 7:06 PM ET +103 -103 +1.5 -189 -1.5 +189 8 +105 -105 -101 -108 +1.5 -213 -1.5 +188 8 -105 -107 -101 -109 +1.5 -208 -1.5 +174 8 -108 -108 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -199 -1.5 +199 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 +102 -108 +1.5 +131 -1.5 -143 8 +100 -107
6/28 7:08 PM ET +103 -103 +1.5 -194 -1.5 +194 8 +105 -105 +100 -108 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -111 -106 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -199 -1.5 +199 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -109 -111 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -102 -106 +1.5 +131 -1.5 -141 8 +100 -107
6/28 7:10 PM ET +103 -103 +1.5 -194 -1.5 +194 8 +107 -107 +100 -108 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -233 -1.5 +194 8 -103 -114 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -203 -1.5 +199 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -101 -107 +1.5 +131 -1.5 -141 8 +100 -107
6/28 7:11 PM ET +103 -103 +1.5 -193 -1.5 +193 8 +107 -107 +100 -108 +1.5 -210 -1.5 +186 8 -105 -107 -101 -109 +1.5 -228 -1.5 +190 8 -102 -115 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -105 -105 -1.5 -205 +1.5 +177 7.5 -108 -112 +102 -102 +1.5 -203 -1.5 +199 8.5 -117 +115 -105 -115 +1.5 +155 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -225 -1.5 +185 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -101 -107 +1.5 +131 -1.5 -141 8 -104 -107
6/28 7:14 PM ET +101 -101 +1.5 -194 -1.5 +194 8 +106 -106 +100 -108 +1.5 -210 -1.5 +186 8 -105 -107 -103 -107 +1.5 -233 -1.5 +194 8 -102 -115 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -110 +100 -1.5 -205 +1.5 +177 7.5 -110 -110 +102 -102 +1.5 -203 -1.5 +199 8.5 -117 +115 -105 -115 +1.5 +154 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -220 -1.5 +180 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 +100 -107 +1.5 +131 -1.5 -141 8 -104 -107
6/28 7:16 PM ET +102 -102 +1.5 -193 -1.5 +193 8 +106 -106 -101 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -228 -1.5 +191 8 -102 -115 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -109 -101 -1.5 -205 +1.5 +177 7.5 -110 -110 +100 -102 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +154 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -220 -1.5 +180 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -130 +110 +100 -120 +1.5 -250 -1.5 +200 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 +100 -106 +1.5 +131 -1.5 -141 8 -102 -106
6/28 7:19 PM ET +102 -102 +1.5 -193 -1.5 +193 8 +106 -106 -101 -108 +1.5 -211 -1.5 +187 8 -105 -107 -101 -109 +1.5 -228 -1.5 +191 8 -102 -115 -102 -110 +1.5 -210 -1.5 +180 — -105 -115 -105 -114 +1.5 +162 -1.5 -198 — -107 -111 +100 -118 +1.5 +152 -1.5 -184 8 -106 -114 -109 -101 -1.5 -205 +1.5 +177 7.5 -110 -110 +100 -102 +1.5 -203 -1.5 +194 8.5 -117 +115 -105 -115 +1.5 +154 -1.5 -190 8 -110 -110 -111 -111 -1.5 +140 +1.5 -192 8 -105 -116 -110 -110 -1.5 -210 +1.5 +175 7.5 -130 +110 -108 -112 +1.5 -220 -1.5 +180 8 -110 -110 -110 -115 +1.5 +155 -1.5 -195 8 -117 -109 -105 -115 +1.5 +165 -1.5 -200 — -120 +100 +100 -120 +1.5 -238 -1.5 +190 7.5 -111 -111 -110 -110 -1.5 +160 +1.5 -195 7.5 -105 -115 -102 -102 -1.5 +131 +1.5 -141 8 -102 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
6/27 5:39 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/27 5:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/27 5:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/27 5:56 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/27 7:17 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/27 7:33 PM ET — — — +105 — -123 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -138 +1.5 -144 -1.5 +113 4.5 +108 -138 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
6/27 9:28 PM ET — — — +105 — -123 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -138 +1.5 -144 -1.5 +113 4.5 +108 -138 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 — +106 4.5 +103 -130
6/27 10:02 PM ET — — — +105 — -123 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -138 +1.5 -141 -1.5 +113 4.5 +108 -138 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 — +102 4.5 +101 -153
6/27 11:14 PM ET — — — +105 — -122 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 — -1.5 — 4 -110 -110 -111 -138 +1.5 -144 -1.5 +113 4.5 +108 -138 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 — +106 4.5 +103 -135
6/28 12:42 AM ET — — — +105 — -122 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -144 -1.5 +113 4.5 +108 -138 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 — +106 4.5 +103 -135
6/28 12:50 AM ET — — — +105 — -122 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -144 -1.5 +113 4.5 +108 -138 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -151 — +106 4.5 +103 -135
6/28 1:23 AM ET — — — +103 — -120 4 -109 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +111 4.5 +108 -144 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +110 4.5 +112 -135
6/28 2:19 AM ET — — — +103 — -120 4 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +111 4.5 +108 -144 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +110 4.5 +112 -135
6/28 3:15 AM ET — — — +102 — -119 4 -108 -108 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +111 4.5 +108 -144 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +110 4.5 +112 -135
6/28 3:23 AM ET — — — +102 — -119 4 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +111 4.5 +108 -144 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -105 -127 +1.5 -275 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +110 4.5 +112 -135
6/28 4:03 AM ET — — — +102 — -119 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +110 4.5 +112 -135
6/28 5:00 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +110 4.5 +112 -135
6/28 6:52 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +113 4.5 +112 -135
6/28 7:40 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +113 4.5 +112 -135
6/28 7:48 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 — — — — — — — — — — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +113 4.5 +120 -145
6/28 7:56 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 +100 -125 +1.5 -150 -1.5 +115 4 -140 -118 — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +113 4.5 +120 -143
6/28 8:04 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +106 -138 +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 +100 -125 +1.5 -150 -1.5 +115 4 -140 -118 — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 — +113 4.5 +120 -143
6/28 8:20 AM ET — — — +102 — -119 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 -140 +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -147 -1.5 +115 4.5 +108 -150 +100 -125 +1.5 -150 -1.5 +115 4 -140 -118 — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 — — — — — — — — — — — — — — — — — — — — — — — — -149 — +113 4.5 +120 -119
6/28 8:36 AM ET — — — -106 — -108 4 -101 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +108 -140 +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -150 -1.5 +120 4.5 +108 -150 +100 -125 +1.5 -150 -1.5 +115 4 -140 -118 — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -105 -125 +1.5 -150 -1.5 +115 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -123 — — -149 — +121 4.5 +120 -119
6/28 8:45 AM ET — — — -106 — -108 4 -101 -115 — — — — — — — — — -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 — — — — — — — — — — — — — — — — +108 -140 +105 -125 +1.5 -138 -1.5 +118 4 -110 -110 -111 -138 +1.5 -150 -1.5 +122 4.5 +108 -150 +100 -125 +1.5 -150 -1.5 +115 4 -140 -118 — — — +100 — -130 4.5 +115 -145 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -123 — — -159 — +122 4.5 +120 -119
6/28 9:01 AM ET — — — -106 — -108 4 -118 +103 — — — — — — — — — -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 — — — — — — — — — -106 -118 +1.5 -156 -1.5 +120 — +108 -140 +105 -125 +1.5 -138 -1.5 +118 4 -112 -108 -113 -127 +1.5 -153 -1.5 +122 4.5 +108 -138 +100 -125 +1.5 -145 -1.5 +110 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — — — — — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -104 -129 +1.5 -278 -1.5 +205 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -123 — — -159 — +119 4.5 +120 -119
6/28 9:33 AM ET — — — -105 — -109 4 -118 +103 — — — — — — — — — -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 — — — -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +108 -138 -102 -120 +1.5 -150 -1.5 +115 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -107 -125 +1.5 -286 -1.5 +215 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 3.5 -145 +115 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 9:41 AM ET — — — -105 — -109 4 -118 +103 +106 -125 +1.5 -135 -1.5 +111 4.5 +102 -125 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +108 -138 -102 -120 +1.5 -150 -1.5 +115 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 9:51 AM ET — — — -105 — -109 4 -118 +103 +106 -125 +1.5 -135 -1.5 +111 4.5 +104 -127 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +108 -138 -102 -120 +1.5 -150 -1.5 +115 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 10:46 AM ET — — — -106 — -108 4 -118 +103 +106 -125 +1.5 -135 -1.5 +111 4.5 +104 -127 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 10:51 AM ET — — — -106 — -108 4 -118 +103 +106 -125 +1.5 -135 -1.5 +111 4.5 +104 -127 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 10:56 AM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +104 -127 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -115 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 11:16 AM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +104 -127 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — +100 — -130 4.5 +115 -145 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 11:37 AM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +104 -127 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -116 — -116 4.5 +115 -111 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 11:48 AM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -116 — -116 4.5 +115 -111 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 11:54 AM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 12:01 PM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 12:10 PM ET — — — -106 — -108 4 -118 +103 +104 -122 +1.5 -138 -1.5 +113 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 12:16 PM ET — — — -106 — -108 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 12:19 PM ET — — — -106 — -108 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 12:34 PM ET — — — -106 — -108 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -140 -1.5 +110 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 1:00 PM ET — — — -106 — -108 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +122 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -109 — — -155 — +119 4.5 +120 -119
6/28 1:15 PM ET — — — -107 — -107 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4.5 +108 -133 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 1:27 PM ET — — — -107 — -107 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4.5 +106 -130 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 1:34 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -127 +104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +115 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 1:50 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -127 +104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 2:08 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -127 +104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 2:52 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -117 -104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 3:08 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -117 -104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 3:17 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -117 -104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -127 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 3:45 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -117 -104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 3:53 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -117 -104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -154 -1.5 +120 4.5 +124 -160 -106 -118 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 4:09 PM ET — — — -107 — -107 4 -118 +103 -108 -108 -1.5 -153 +1.5 +125 4 -117 -104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 4:15 PM ET — — — -107 — -107 4 -118 +103 -106 -111 +1.5 -153 -1.5 +125 4 -125 +102 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +125 4.5 +111 -138 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 4:35 PM ET — — — -107 — -107 4 -118 +103 -106 -111 +1.5 -153 -1.5 +125 4 -127 +104 -105 -115 +1.5 -148 -1.5 +128 4 -105 -115 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +125 4.5 +111 -133 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -108 -124 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 4:45 PM ET — — — -107 — -107 4 -118 +103 -106 -111 +1.5 -153 -1.5 +125 4 -127 +104 -105 -115 +1.5 -148 -1.5 +128 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -144 -1.5 +125 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -107 -125 +1.5 -152 -1.5 +118 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 4:55 PM ET — — — -107 — -107 4 -118 +103 -106 -111 +1.5 -153 -1.5 +125 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -108 -116 +1.5 -156 -1.5 +120 — +108 -140 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -144 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:10 PM ET — — — -107 — -107 4 -118 +103 -106 -111 +1.5 -153 -1.5 +125 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:22 PM ET — — — -107 — -107 4 -118 +103 -104 -113 +1.5 -150 -1.5 +122 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:23 PM ET — — — -107 — -107 4 -118 +103 -102 -115 +1.5 -147 -1.5 +120 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:25 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:28 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -106 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:31 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -114 +1.5 -155 -1.5 +119 4.5 +120 -119
6/28 5:32 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -108 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -110 -121 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +119 4.5 +120 -119
6/28 5:34 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -111 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -152 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +119 4.5 +120 -119
6/28 5:49 PM ET — — — -105 — -109 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -106 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -112 -120 +1.5 -157 -1.5 +123 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 +120 -119
6/28 5:52 PM ET — — — -105 — -109 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -105 -115 +1.5 -145 -1.5 +125 4 -112 -108 -104 -106 +1.5 -147 -1.5 +122 4.5 +111 -127 -102 -120 +1.5 -150 -1.5 +115 4 -110 -115 — — — -105 — -125 4.5 +115 -110 — — — -150 — +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -112 -120 +1.5 -157 -1.5 +123 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 +120 -119
6/28 5:58 PM ET — — — -106 — -108 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -125 +106 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -150 +1.5 +130 4 -121 +101 -104 -106 +1.5 -147 -1.5 +122 4.5 +115 -127 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:03 PM ET — — — -106 — -108 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -133 +108 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 -104 +100 -1.5 -147 +1.5 +122 4.5 +115 -127 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 +120 -119
6/28 6:04 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -133 +108 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 -104 +100 -1.5 -147 +1.5 +122 4.5 +115 -127 -102 -125 +1.5 -145 -1.5 +110 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:08 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -130 +106 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 -104 +100 -1.5 -147 +1.5 +122 4.5 +115 -127 -102 -125 +1.5 -145 -1.5 +110 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:11 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -130 +106 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 -104 +100 -1.5 -147 +1.5 +122 4.5 +115 -127 -102 -125 +1.5 -145 -1.5 +110 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:15 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -133 +108 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 -104 +100 -1.5 -147 +1.5 +122 4.5 +115 -127 -102 -125 +1.5 -145 -1.5 +110 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +114 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:17 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 -104 -104 -1.5 -147 +1.5 +122 4.5 +115 -127 -102 -125 +1.5 -145 -1.5 +110 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:18 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -121 +101 +100 -104 +1.5 -144 -1.5 +122 4.5 +125 -127 -102 -125 +1.5 -145 -1.5 +110 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:22 PM ET — — — -107 — -107 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -104 +1.5 -144 -1.5 +122 4.5 +125 -127 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -151 -1.5 +120 4.5 +120 -119
6/28 6:27 PM ET — — — -106 — -108 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -144 -1.5 +122 4.5 +125 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +120 4.5 -120 -119
6/28 6:29 PM ET — — — -106 — -108 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -144 -1.5 +122 4.5 +125 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:31 PM ET — — — -106 — -108 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -115 -115 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:36 PM ET — — — -106 — -108 4 -118 +103 +100 -117 +1.5 -144 -1.5 +117 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -150 +1.5 +120 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:37 PM ET — — — -106 — -108 4 -118 +103 +102 -120 +1.5 -141 -1.5 +115 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:39 PM ET — — — -106 — -108 4 -118 +103 -102 -115 +1.5 -147 -1.5 +120 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +124 -160 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:40 PM ET — — — -106 — -108 4 -113 +103 +102 -120 +1.5 -141 -1.5 +115 4 -120 -102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +105 -135 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -125 +1.5 -145 -1.5 +110 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:43 PM ET — — — -106 — -108 4 -113 +103 -104 -113 +1.5 -147 -1.5 +120 4 -115 -106 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -105 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:44 PM ET — — — -106 — -108 4 -113 +103 -104 -113 +1.5 -147 -1.5 +120 4 -120 -102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -105 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:46 PM ET — — — -106 — -108 4 -113 +103 -102 -115 +1.5 -144 -1.5 +117 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:50 PM ET — — — -106 — -108 4 -113 +103 -111 -106 -1.5 -153 +1.5 +125 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -151 -1.5 +119 4.5 -120 -119
6/28 6:51 PM ET — — — -106 — -108 4 -113 -103 -113 -104 -1.5 -156 +1.5 +127 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -110 -110 -1.5 -145 +1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -125 -105 — — — -105 — -125 4.5 +115 -110 -115 -115 -1.5 -145 +1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 6:53 PM ET — — — -106 — -108 4 -113 -103 -111 -106 -1.5 -153 +1.5 +125 4 -122 +100 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -108 -112 +1.5 -145 -1.5 +125 4 -115 -105 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 6:55 PM ET — — — -106 — -108 4 -113 -103 -111 -106 -1.5 -153 +1.5 +125 4 -125 +102 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -108 -112 +1.5 -145 -1.5 +125 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 6:58 PM ET — — — -106 — -108 4 -113 -103 -111 -106 -1.5 -153 +1.5 +125 4 -115 -106 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -108 -112 +1.5 -145 -1.5 +125 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 7:00 PM ET — — — -106 — -108 4 -113 -103 -111 -106 -1.5 -153 +1.5 +125 4 -117 -104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -108 -112 +1.5 -145 -1.5 +125 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -105 — -125 4.5 +115 -110 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 7:01 PM ET — — — -106 — -108 4 -112 -103 -111 -106 -1.5 -153 +1.5 +125 4 -117 -104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +106 -138 -108 -112 +1.5 -145 -1.5 +125 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -120 — -111 4.5 -120 -111 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 7:06 PM ET — — — -106 — -108 4 -112 -103 -108 -108 -1.5 -150 +1.5 +122 4 -127 +104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -120 — -111 4.5 -120 -111 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 7:08 PM ET — — — -106 — -108 4 -112 -102 -113 -104 -1.5 -156 +1.5 +127 4 -117 -104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -120 — -111 4.5 -120 -111 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 7:10 PM ET — — — -106 — -108 4 -112 -102 -111 -106 -1.5 -153 +1.5 +125 4 -115 -106 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -110 -110 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -120 — -111 4.5 -120 -111 -105 -125 +1.5 -145 -1.5 +115 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +120 4.5 -120 -119
6/28 7:11 PM ET — — — -106 — -108 4 -112 -102 -108 -108 -1.5 -150 +1.5 +122 4 -113 -108 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -113 -107 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -120 +1.5 -150 -1.5 +115 4 -118 -110 — — — -116 — -116 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +119 4.5 -120 -119
6/28 7:14 PM ET — — — -105 — -109 4 -111 -102 -106 -111 +1.5 -147 -1.5 +120 4 -113 -108 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -113 -107 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -133 -102 -125 +1.5 -150 -1.5 +115 4 -118 -110 — — — -116 — -116 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +119 4.5 -120 -119
6/28 7:16 PM ET — — — -105 — -109 4 -111 -102 -102 -115 +1.5 -141 -1.5 +115 4 -117 -104 +100 -120 +1.5 -140 -1.5 +120 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -113 -107 +100 -102 +1.5 -141 -1.5 +127 4.5 +130 -144 -102 -125 +1.5 -150 -1.5 +115 4 -118 -110 — — — -116 — -116 4.5 -125 -105 -105 -125 +1.5 -145 -1.5 +115 — -125 -105 -115 -115 -1.5 -160 +1.5 +120 4 -120 -110 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -115 +1.5 -155 -1.5 +119 4.5 -120 -119
6/28 7:19 PM ET — — — -104 — -110 4 -112 -102 +102 -120 +1.5 -135 -1.5 +111 4 -115 -106 +100 -120 +1.5 -123 -1.5 +103 4 -115 -105 -110 -120 +1.5 -145 -1.5 +114 4.5 +114 -145 -106 -118 +1.5 -154 -1.5 +120 — +108 -140 -106 -114 +1.5 -140 -1.5 +120 4 -113 -107 +100 -111 +1.5 -141 -1.5 +127 4.5 +130 -138 -102 -125 +1.5 -150 -1.5 +115 4 -118 -110 — — — -116 — -116 4.5 -125 -105 -115 -115 -1.5 -150 +1.5 +120 — -115 -115 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 -109 -122 +1.5 -155 -1.5 +120 4.5 +112 -152 +100 -130 +1.5 -145 -1.5 +115 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -110 -116 +1.5 -153 -1.5 +119 4.5 -120 -119