← Back

San Francisco GiantsSan Francisco Giants @ Colorado RockiesColorado Rockies

Jul 4, 2026 · 8:10 PM ET · MLB · 100 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 10:50 PM ET -120 +120 -1.5 +124 +1.5 -124 11.5 +100 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +115 +1.5 -135 11.5 -110 -110 — — — — — — — — — -126 +108 -1.5 +118 +1.5 -142 11.5 -122 +100 — — — — — — — — — -122 +115 -1.5 +111 +1.5 -160 12.5 -104 -156 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 — — — — — — — — — -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -120 +100 -127 +120 -1.5 +110 +1.5 -165 11.5 -135 -106
7/4 1:15 AM ET -120 +120 -1.5 +125 +1.5 -125 11.5 -101 +101 — — — — — — — — — -127 +113 -1.5 +117 +1.5 -138 11.5 -113 -104 -130 +110 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +113 +1.5 -136 11.5 -112 -108 -126 +108 -1.5 +116 +1.5 -140 11.5 -122 +100 -125 +113 -1.5 +118 +1.5 -138 11.5 -110 -110 -122 +115 -1.5 +111 +1.5 -160 12.5 -104 -156 -135 +110 -1.5 +115 +1.5 -140 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 — — — — — — — — — -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -120 +100 -124 +117 -1.5 +110 +1.5 -165 11.5 -135 -106
7/4 1:31 AM ET -119 +119 -1.5 +126 +1.5 -126 11.5 -101 +101 — — — — — — — — — -124 +110 -1.5 +120 +1.5 -141 11.5 -113 -104 -130 +110 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +119 +1.5 -143 11.5 -112 -108 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -125 +113 -1.5 +118 +1.5 -138 11.5 -110 -110 -122 +115 -1.5 +117 +1.5 -133 12.5 -104 -156 -135 +110 -1.5 +118 +1.5 -145 11.5 -110 -110 -132 +110 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -120 +100 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 1:39 AM ET -120 +120 -1.5 +126 +1.5 -126 11.5 -101 +101 — — — — — — — — — -125 +111 -1.5 +120 +1.5 -141 11.5 -113 -104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +119 +1.5 -143 11.5 -112 -108 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -110 -110 -122 +115 -1.5 +117 +1.5 -133 12.5 -104 -156 -135 +110 -1.5 +118 +1.5 -145 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -120 +100 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 1:55 AM ET -121 +121 -1.5 +125 +1.5 -125 11.5 -101 +101 — — — — — — — — — -130 +115 -1.5 +117 +1.5 -138 11.5 -113 -104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -112 -108 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -110 -110 -125 +120 -1.5 +117 +1.5 -133 12.5 -113 -156 -135 +110 -1.5 +115 +1.5 -140 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -120 +100 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 2:11 AM ET -121 +121 -1.5 +125 +1.5 -125 11.5 -105 +105 — — — — — — — — — -130 +115 -1.5 +117 +1.5 -138 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -112 -108 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +117 +1.5 -133 12.5 -113 -156 -135 +110 -1.5 +115 +1.5 -140 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 2:43 AM ET -121 +121 -1.5 +124 +1.5 -124 11.5 -105 +105 — — — — — — — — — -130 +115 -1.5 +115 +1.5 -135 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +133 +1.5 -133 12.5 -117 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 3:15 AM ET -122 +122 -1.5 +124 +1.5 -124 11.5 -105 +105 — — — — — — — — — -133 +117 -1.5 +115 +1.5 -135 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +133 +1.5 -133 12.5 -117 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 4:03 AM ET -123 +123 -1.5 +124 +1.5 -124 11.5 -105 +105 — — — — — — — — — -135 +120 -1.5 +115 +1.5 -135 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +117 +1.5 -133 12.5 -117 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 4:43 AM ET -121 +121 -1.5 +124 +1.5 -124 11.5 -105 +105 — — — — — — — — — -130 +115 -1.5 +115 +1.5 -135 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +117 +1.5 -133 12.5 -117 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 7:00 AM ET -121 +121 -1.5 +124 +1.5 -124 11.5 -105 +105 — — — — — — — — — -130 +115 -1.5 +115 +1.5 -135 11.5 -122 +104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +117 +1.5 -133 12.5 -117 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +117 -1.5 +106 +1.5 -165 11.5 -135 -106
7/4 7:28 AM ET -122 +122 -1.5 +122 +1.5 -122 11.5 -105 +105 — — — — — — — — — -133 +117 -1.5 +108 +1.5 -127 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -127 +115 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +115 -1.5 +117 +1.5 -133 12.5 -117 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +115 -1.5 +115 +1.5 -165 11.5 -135 -106
7/4 7:33 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -105 +105 — — — — — — — — — -130 +115 -1.5 +111 +1.5 -130 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +115 -1.5 +117 +1.5 -133 12.5 -113 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +115 -1.5 +115 +1.5 -165 11.5 -135 -106
7/4 7:43 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -106 +106 -126 +114 -1.5 +116 +1.5 -131 12 +100 -115 -130 +115 -1.5 +111 +1.5 -130 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +115 -1.5 +115 +1.5 -131 11.5 -116 +102
7/4 7:53 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -106 +106 -126 +114 -1.5 +116 +1.5 -131 12 +100 -115 -130 +115 -1.5 +111 +1.5 -130 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -124 +115 -1.5 +115 +1.5 -131 11.5 -116 +102
7/4 8:03 AM ET -120 +120 -1.5 +123 +1.5 -123 11.5 -106 +106 -126 +114 -1.5 +116 +1.5 -131 12 +100 -115 -125 +111 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 -122 +100 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -135 +113 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -122 +115 -1.5 +115 +1.5 -131 11.5 -116 +102
7/4 8:39 AM ET -120 +120 -1.5 +123 +1.5 -123 11.5 -105 +105 -125 +114 -1.5 +116 +1.5 -131 11.5 -114 +100 -125 +111 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -122 +115 -1.5 +115 +1.5 -131 11.5 -116 +102
7/4 8:44 AM ET -118 +118 -1.5 +124 +1.5 -124 11.5 -105 +105 -125 +113 -1.5 +116 +1.5 -131 11.5 -114 +100 -120 +106 -1.5 +115 +1.5 -135 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +112 +1.5 -139 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -122 +115 -1.5 +115 +1.5 -131 11.5 -116 +102
7/4 8:49 AM ET -117 +117 -1.5 +125 +1.5 -125 11.5 -105 +105 -125 +113 -1.5 +116 +1.5 -131 11.5 -114 +100 -115 +102 -1.5 +117 +1.5 -138 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -121 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 8:59 AM ET -117 +117 -1.5 +125 +1.5 -125 11.5 -105 +105 -125 +113 -1.5 +116 +1.5 -131 11.5 -114 +100 -117 +104 -1.5 +117 +1.5 -138 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +117 -1.5 +120 +1.5 -127 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -122 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:09 AM ET -118 +118 -1.5 +125 +1.5 -125 11.5 -105 +105 -125 +113 -1.5 +116 +1.5 -131 11.5 -114 +100 -118 +104 -1.5 +117 +1.5 -138 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +120 +1.5 -125 12.5 -111 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -122 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:14 AM ET -117 +117 -1.5 +125 +1.5 -125 11.5 -105 +105 -125 +113 -1.5 +116 +1.5 -131 11.5 -114 +100 -117 +104 -1.5 +117 +1.5 -138 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +120 +1.5 -125 12.5 -115 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -122 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:16 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -104 +104 -125 +113 -1.5 +116 +1.5 -131 11.5 -114 +100 -133 +117 -1.5 +113 +1.5 -133 11.5 -113 -104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +120 +1.5 -125 12.5 -115 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -115 -105 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -123 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:21 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -105 +105 -125 +114 -1.5 +116 +1.5 -131 12 +100 -115 -133 +117 -1.5 +113 +1.5 -133 11.5 -113 -104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +120 +1.5 -125 12.5 -113 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -120 +100 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -123 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:35 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -105 +105 -125 +114 -1.5 +116 +1.5 -131 12 +100 -115 -133 +117 -1.5 +113 +1.5 -133 11.5 -113 -104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +120 +1.5 -127 12.5 -113 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -131 +109 -1.5 +115 +1.5 -135 11.5 -120 +100 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -123 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:38 AM ET -121 +121 -1.5 +123 +1.5 -123 11.5 -106 +106 -125 +114 -1.5 +116 +1.5 -131 12 +100 -114 -133 +117 -1.5 +113 +1.5 -133 11.5 -113 -104 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 11.5 -115 -105 -126 +108 -1.5 +122 +1.5 -146 11.5 +100 -122 -126 +114 -1.5 +118 +1.5 -138 11.5 -115 -105 -125 +120 -1.5 +120 +1.5 -127 12.5 -115 +108 -135 +110 -1.5 +115 +1.5 -140 11.5 -115 -105 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -132 +110 -1.5 +115 +1.5 -135 12 -105 -115 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 11.5 -115 -105 -123 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:40 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -109 +109 -127 +115 -1.5 +115 +1.5 -129 12 -106 -108 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 -101 -127 +114 -1.5 +115 +1.5 -135 11.5 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -105 -115 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -127 12.5 +106 -125 -135 +110 -1.5 +115 +1.5 -140 11.5 -130 +100 -125 +105 -1.5 +115 +1.5 -135 11.5 -110 -110 -125 +105 -1.5 +115 +1.5 -135 11.5 -115 -105 -133 +111 -1.5 +110 +1.5 -130 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -109 -114 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -105 -115 -123 +115 -1.5 +115 +1.5 -131 11.5 -116 +107
7/4 9:42 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -114 +114 -127 +115 -1.5 +115 +1.5 -129 12 -106 -108 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 -101 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -125 12.5 +108 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +110 +1.5 -130 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +115 -1.5 +115 +1.5 -131 12 -105 -105
7/4 9:44 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -115 +115 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 -101 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -125 12.5 +115 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -132 +110 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +115 -1.5 +115 +1.5 -131 12 -104 -105
7/4 9:53 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -115 +115 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -115 -102 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -125 12.5 +115 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -132 +110 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -124 +115 -1.5 +115 +1.5 -131 12 -104 -105
7/4 9:57 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -115 +115 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -134 11.5 -115 -102 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -125 12.5 +111 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -124 +115 -1.5 +115 +1.5 -131 12 -104 -105
7/4 9:59 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -115 +115 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -134 11.5 -116 -101 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -125 12.5 +113 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -124 +115 -1.5 +115 +1.5 -131 12 -104 -105
7/4 10:01 AM ET -122 +122 -1.5 +123 +1.5 -123 11.5 -115 +115 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -115 -102 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 11.5 -120 +100 -125 +120 -1.5 +117 +1.5 -125 12.5 +113 -122 -135 +110 -1.5 +120 +1.5 -145 12 -105 -115 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -124 +115 -1.5 +115 +1.5 -131 12 -104 -105
7/4 10:03 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +113 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -105 -115 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +115 -1.5 +115 +1.5 -131 12 -105 -105
7/4 10:06 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +113 -122 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +116 -1.5 +115 +1.5 -131 12 -105 -103
7/4 10:08 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -130 12.5 +113 -120 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +117 -1.5 +115 +1.5 -131 12 -104 -103
7/4 10:11 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +115 +1.5 -130 12.5 +113 -120 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +117 -1.5 +115 +1.5 -131 12 -104 -103
7/4 10:18 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -133 +117 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +115 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +117 -1.5 +115 +1.5 -131 12 -104 -103
7/4 10:21 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -135 +120 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +115 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +117 -1.5 +115 +1.5 -131 12 -104 -103
7/4 10:30 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +115 -1.5 +116 +1.5 -129 12 -107 -105 -135 +120 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +117 -1.5 +120 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -123 +116 -1.5 +115 +1.5 -131 12 -104 -102
7/4 10:33 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +115 -1.5 +116 +1.5 -129 12 -107 -105 -135 +120 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +117 -1.5 +117 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -122 +116 -1.5 +115 +1.5 -131 12 -104 -102
7/4 10:42 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -135 +120 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -122 +116 -1.5 +115 +1.5 -131 12 -104 -102
7/4 10:48 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +102 -102 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -135 +120 -1.5 +113 +1.5 -133 11.5 -120 +102 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +122 +1.5 -146 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -122 +116 -1.5 +115 +1.5 -131 12 -104 -102
7/4 10:57 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -135 +120 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +114 +1.5 -137 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +115 +1.5 -135 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -122 +116 -1.5 +115 +1.5 -131 12 -104 -102
7/4 11:20 AM ET -122 +122 -1.5 +123 +1.5 -123 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -134 +119 -1.5 +113 +1.5 -133 11.5 -117 +100 -127 +114 -1.5 +115 +1.5 -135 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -126 +108 -1.5 +114 +1.5 -137 11.5 -105 -115 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +105 +1.5 -125 12 -111 -111 -125 +105 -1.5 +115 +1.5 -140 12 -110 -110 -122 +116 -1.5 +115 +1.5 -131 12 -104 -102
7/4 11:25 AM ET -123 +123 -1.5 +122 +1.5 -122 12 +103 -103 -126 +116 -1.5 +116 +1.5 -128 12 -107 -105 -134 +119 -1.5 +113 +1.5 -133 11.5 -117 +100 -130 +117 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -134 +114 -1.5 +112 +1.5 -134 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +120 -1.5 +117 +1.5 -125 12.5 +111 -115 -135 +110 -1.5 +115 +1.5 -140 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +105 +1.5 -125 12 -111 -111 -125 +105 -1.5 +110 +1.5 -130 12 -110 -110 -127 +118 -1.5 +115 +1.5 -131 12 -108 -102
7/4 11:30 AM ET -125 +125 -1.5 +120 +1.5 -120 12 +101 -101 -132 +122 -1.5 +111 +1.5 -123 12 -104 -108 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -130 +117 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +122 -1.5 +117 +1.5 -125 11.5 -120 +117 -135 +110 -1.5 +110 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -139 +116 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +110 +1.5 -130 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -106 -102
7/4 11:36 AM ET -125 +125 -1.5 +120 +1.5 -120 12 +101 -101 -132 +122 -1.5 +111 +1.5 -123 12 -104 -108 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -130 +117 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +122 -1.5 +117 +1.5 -125 11.5 -120 +117 -135 +110 -1.5 +110 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -139 +116 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +110 +1.5 -130 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -106 -102
7/4 11:57 AM ET -125 +125 -1.5 +120 +1.5 -120 12 -100 +100 -132 +122 -1.5 +111 +1.5 -123 12 -104 -108 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -130 +117 -1.5 +110 +1.5 -130 12 -115 -105 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -125 +122 -1.5 +117 +1.5 -125 11.5 -120 +117 -135 +110 -1.5 +110 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -139 +116 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +110 +1.5 -130 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 -102
7/4 12:07 PM ET -130 +130 -1.5 +116 +1.5 -116 12 -100 +100 -140 +129 -1.5 +106 +1.5 -117 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -144 +129 -1.5 -102 +1.5 -118 12 -115 -105 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -150 +125 -1.5 +105 +1.5 -125 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -139 +116 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 12:23 PM ET -130 +130 -1.5 +116 +1.5 -116 12 -100 +100 -140 +129 -1.5 +106 +1.5 -117 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -144 +129 -1.5 -102 +1.5 -118 12 -115 -105 -131 +109 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -150 +125 -1.5 +105 +1.5 -125 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -139 +116 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 12:25 PM ET -130 +130 -1.5 +116 +1.5 -116 12 -101 +101 -140 +129 -1.5 +106 +1.5 -117 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -107 -110 -144 +129 -1.5 -102 +1.5 -118 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -126 +114 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -150 +125 -1.5 +105 +1.5 -125 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -139 +116 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 12:31 PM ET -132 +132 -1.5 +116 +1.5 -116 12 -101 +101 -138 +127 -1.5 +108 +1.5 -119 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -107 -110 -144 +129 -1.5 -102 +1.5 -118 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -150 +125 -1.5 +105 +1.5 -125 12 -115 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -145 +122 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 12:41 PM ET -132 +132 -1.5 +116 +1.5 -116 12 -100 +100 -138 +127 -1.5 +108 +1.5 -119 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -144 +129 -1.5 -102 +1.5 -118 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -150 +125 -1.5 +105 +1.5 -125 12 -115 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -145 +122 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 12:56 PM ET -129 +129 -1.5 +119 +1.5 -119 12 -100 +100 -138 +127 -1.5 +108 +1.5 -119 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -150 +125 -1.5 +105 +1.5 -125 12 -110 -110 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -145 +122 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 12:59 PM ET -129 +129 -1.5 +119 +1.5 -119 12 -100 +100 -138 +127 -1.5 +108 +1.5 -119 12 -105 -107 -135 +120 -1.5 +111 +1.5 -130 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -145 +120 -1.5 +105 +1.5 -125 12 -115 -105 -141 +120 -1.5 +110 +1.5 -132 12 -111 -111 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -145 +122 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 1:24 PM ET -129 +129 -1.5 +117 +1.5 -117 12 -100 +100 -137 +127 -1.5 +108 +1.5 -119 12 -105 -107 -135 +120 -1.5 +106 +1.5 -125 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +113 +1.5 -120 11.5 -122 +117 -145 +120 -1.5 +105 +1.5 -125 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -144 +121 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +115 +1.5 -131 12 -105 +100
7/4 2:00 PM ET -129 +129 -1.5 +117 +1.5 -117 12 -101 +101 -138 +127 -1.5 +108 +1.5 -119 12 -107 -105 -135 +120 -1.5 +106 +1.5 -125 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +111 +1.5 -120 12.5 +113 -117 -145 +120 -1.5 +105 +1.5 -125 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -145 +122 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +109 +1.5 -118 12 -106 -102
7/4 2:25 PM ET -129 +129 -1.5 +117 +1.5 -117 12 -101 +101 -138 +127 -1.5 +108 +1.5 -119 12 -108 -104 -135 +120 -1.5 +106 +1.5 -125 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -133 +125 -1.5 +111 +1.5 -120 12.5 +113 -117 -145 +120 -1.5 +105 +1.5 -125 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -145 +122 -1.5 +105 +1.5 -125 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 -105 +1.5 -115 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -130 +120 -1.5 +109 +1.5 -118 12 -106 -102
7/4 3:16 PM ET -125 +125 -1.5 +122 +1.5 -122 12 -101 +101 -124 +115 -1.5 +117 +1.5 -129 12 -107 -105 -130 +115 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -153 +126 -1.5 +114 +1.5 -137 12 -107 -112 -136 +116 -1.5 +108 +1.5 -130 11.5 -110 -110 -137 +124 -1.5 +118 +1.5 -138 12 -110 -110 -122 +120 -1.5 +115 +1.5 -120 12.5 +113 -117 -145 +120 -1.5 +105 +1.5 -125 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -125 +105 -1.5 +115 +1.5 -135 12 -110 -110 -135 +113 -1.5 +110 +1.5 -130 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -130 +110 -1.5 +120 +1.5 -145 11.5 -120 +100 -125 +105 -1.5 +110 +1.5 -130 12 -111 -111 -125 +105 -1.5 +105 +1.5 -125 12 -110 -110 -127 +119 -1.5 +109 +1.5 -118 12 -107 -102
7/4 3:19 PM ET -121 +121 -1.5 +120 +1.5 -120 12 -101 +101 -123 +114 -1.5 +118 +1.5 -130 12 -107 -105 -125 +111 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -122 +116 -1.5 +115 +1.5 -120 12.5 +113 -117 -145 +115 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -125 +105 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -140 +115 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 +102
7/4 3:21 PM ET -121 +121 -1.5 +120 +1.5 -120 12 -101 +101 -123 +114 -1.5 +118 +1.5 -130 12 -107 -105 -125 +111 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 +102
7/4 3:29 PM ET -121 +121 -1.5 +120 +1.5 -120 12 -101 +101 -123 +114 -1.5 +118 +1.5 -130 12 -107 -105 -125 +111 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 -101
7/4 3:54 PM ET -121 +121 -1.5 +120 +1.5 -120 12 -101 +101 -124 +114 -1.5 +117 +1.5 -130 12 -107 -105 -125 +111 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -122 +118 -1.5 +109 +1.5 -118 12 -107 -101
7/4 4:04 PM ET -121 +121 -1.5 +120 +1.5 -120 12 -101 +101 -124 +114 -1.5 +117 +1.5 -130 12 -107 -105 -125 +111 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 -101
7/4 4:15 PM ET -121 +121 -1.5 +120 +1.5 -120 12 -101 +101 -124 +114 -1.5 +117 +1.5 -130 12 -107 -105 -125 +111 -1.5 +115 +1.5 -135 12 -106 -111 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -137 +110 -1.5 +114 +1.5 -141 12 -107 -117 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 -101
7/4 4:40 PM ET -121 +121 -1.5 +121 +1.5 -121 12 -102 +102 -124 +114 -1.5 +117 +1.5 -130 12 -107 -105 -125 +111 -1.5 +117 +1.5 -138 12 -113 -104 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 +101
7/4 4:45 PM ET -121 +121 -1.5 +121 +1.5 -121 12 -102 +102 -124 +114 -1.5 +117 +1.5 -130 12 -107 -105 -125 +111 -1.5 +117 +1.5 -138 12 -113 -104 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 +101
7/4 5:05 PM ET -121 +121 -1.5 +121 +1.5 -121 12 -103 +103 -124 +115 -1.5 +117 +1.5 -129 12 -107 -105 -125 +111 -1.5 +117 +1.5 -138 12 -117 +100 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 +101
7/4 5:10 PM ET -122 +122 -1.5 +121 +1.5 -121 12 -104 +104 -124 +115 -1.5 +117 +1.5 -129 12 -107 -105 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -107 +101
7/4 5:15 PM ET -122 +122 -1.5 +121 +1.5 -121 12 -104 +104 -124 +115 -1.5 +117 +1.5 -129 12 -107 -105 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -133 +119 -1.5 +107 +1.5 -127 12 -115 -105 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -111 +103
7/4 5:16 PM ET -122 +122 -1.5 +121 +1.5 -121 12 -105 +105 -124 +115 -1.5 +117 +1.5 -129 12 -107 -105 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -133 +119 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -141 +120 -1.5 +100 +1.5 -120 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -111 +103
7/4 5:22 PM ET -122 +122 -1.5 +121 +1.5 -121 12 -105 +105 -124 +115 -1.5 +117 +1.5 -129 12 -107 -105 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -133 +119 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 5:27 PM ET -122 +122 -1.5 +121 +1.5 -121 12 -105 +105 -124 +115 -1.5 +117 +1.5 -129 12 -108 -104 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -133 +119 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -131 +109 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 5:39 PM ET -122 +122 -1.5 +120 +1.5 -120 12 -105 +105 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -133 +119 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -132 +110 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:03 PM ET -123 +123 -1.5 +120 +1.5 -120 12 -105 +105 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -127 +113 -1.5 +117 +1.5 -138 12 -120 +102 -140 +126 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -132 +110 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:08 PM ET -123 +123 -1.5 +120 +1.5 -120 12 -106 +106 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -127 +113 -1.5 +117 +1.5 -138 12 -125 +106 -140 +126 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:10 PM ET -122 +122 -1.5 +120 +1.5 -120 12 -106 +106 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -127 +113 -1.5 +117 +1.5 -138 12 -125 +106 -133 +119 -1.5 +107 +1.5 -127 12 -120 +100 -143 +118 -1.5 +107 +1.5 -128 12 -112 -108 -134 +114 -1.5 +114 +1.5 -137 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -143 +118 -1.5 +105 +1.5 -130 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -135 +115 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:12 PM ET -119 +119 -1.5 +121 +1.5 -121 12 -106 +106 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -122 +108 -1.5 +115 +1.5 -135 12 -125 +106 -128 +115 -1.5 +110 +1.5 -130 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -134 +114 -1.5 +112 +1.5 -134 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:13 PM ET -119 +119 -1.5 +121 +1.5 -121 12 -106 +106 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -122 +108 -1.5 +115 +1.5 -135 12 -125 +106 -128 +115 -1.5 +110 +1.5 -130 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -134 +114 -1.5 +112 +1.5 -134 11.5 -110 -110 -127 +115 -1.5 +110 +1.5 -130 12 -110 -110 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:14 PM ET -119 +119 -1.5 +121 +1.5 -121 12 -108 +108 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -122 +108 -1.5 +115 +1.5 -135 12 -125 +106 -127 +114 -1.5 +110 +1.5 -130 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -134 +114 -1.5 +114 +1.5 -134 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -120 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:19 PM ET -119 +119 -1.5 +121 +1.5 -121 12 -108 +108 -125 +115 -1.5 +116 +1.5 -129 12 -108 -104 -122 +108 -1.5 +115 +1.5 -135 12 -125 +106 -127 +114 -1.5 +110 +1.5 -130 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -134 +114 -1.5 +112 +1.5 -134 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -132 +110 -1.5 +115 +1.5 -135 12 -110 -110 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:27 PM ET -119 +119 -1.5 +121 +1.5 -121 12 -109 +109 -126 +115 -1.5 +116 +1.5 -129 12 -111 -101 -122 +108 -1.5 +115 +1.5 -135 12 -125 +106 -127 +114 -1.5 +110 +1.5 -130 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -134 +114 -1.5 +112 +1.5 -134 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +117 -1.5 +117 +1.5 -122 12.5 +113 -117 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -115 -105 -141 +114 -1.5 +108 +1.5 -134 12 -112 -112 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -124 +118 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:38 PM ET -117 +117 -1.5 +122 +1.5 -122 12 -109 +109 -118 +109 -1.5 +122 +1.5 -134 12 -111 -102 -122 +108 -1.5 +115 +1.5 -135 12 -125 +106 -126 +113 -1.5 +110 +1.5 -130 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -134 +114 -1.5 +112 +1.5 -134 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +117 -1.5 +117 +1.5 -122 12.5 +113 -108 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -133 +111 -1.5 +115 +1.5 -135 12 -115 -105 -141 +112 -1.5 +110 +1.5 -137 12 -115 -108 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +115 -1.5 +109 +1.5 -118 12 -110 +104
7/4 6:40 PM ET -117 +117 -1.5 +123 +1.5 -123 12 -109 +109 -120 +111 -1.5 +120 +1.5 -132 12 -114 +101 -123 +109 -1.5 +115 +1.5 -135 12 -125 +106 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -126 +108 -1.5 +118 +1.5 -142 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +113 -108 -135 +110 -1.5 +110 +1.5 -135 12 -115 -105 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -126 +106 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12 -114 -109 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +107
7/4 6:55 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -111 +111 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12 -125 +106 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +109 -1.5 +109 +1.5 -132 12 -117 -103 -126 +108 -1.5 +118 +1.5 -142 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +113 -106 -135 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12 -114 -109 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +107
7/4 6:58 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -111 +111 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12 -125 +106 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +118 +1.5 -142 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +113 -106 -135 +110 -1.5 +110 +1.5 -135 12 -120 +100 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12 -114 -109 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +107
7/4 7:04 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -111 +111 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12 -125 +106 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +118 +1.5 -142 11.5 -110 -110 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +113 -106 -135 +110 -1.5 +110 +1.5 -135 12 -120 +100 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12 -114 -109 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +107
7/4 7:08 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -112 +112 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12.5 -106 -110 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +104 -108 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +107
7/4 7:20 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12.5 -108 -109 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:23 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12.5 -111 -106 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12 -116 -105 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:26 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +101 -114 -123 +109 -1.5 +115 +1.5 -135 12.5 -108 -108 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:27 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -123 +109 -1.5 +115 +1.5 -135 12.5 -108 -108 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -123 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:29 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -123 +109 -1.5 +115 +1.5 -135 12.5 -108 -108 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:33 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -125 +111 -1.5 +115 +1.5 -135 12.5 -108 -108 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -128 +107 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:45 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -125 +111 -1.5 +115 +1.5 -135 12.5 -108 -108 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +117 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:53 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -113 +113 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -125 +111 -1.5 +115 +1.5 -135 12.5 -110 -106 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +120 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -113 +108
7/4 7:55 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -111 +111 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -125 +111 -1.5 +115 +1.5 -135 12.5 -102 -115 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +120 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -112 +102
7/4 8:03 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -112 +112 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -125 +111 -1.5 +115 +1.5 -135 12.5 -104 -113 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +120 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 +112 +1.5 -139 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -112 +102
7/4 8:07 PM ET -118 +118 -1.5 +123 +1.5 -123 12 -112 +112 -121 +112 -1.5 +119 +1.5 -132 12.5 +100 -114 -125 +111 -1.5 +115 +1.5 -135 12.5 -104 -113 -125 +112 -1.5 +115 +1.5 -135 12 -120 +100 -131 +108 -1.5 +109 +1.5 -132 12 -105 -115 -126 +108 -1.5 +116 +1.5 -140 12.5 +100 -122 -125 +113 -1.5 +110 +1.5 -130 12 -118 -102 -122 +115 -1.5 +120 +1.5 -122 12.5 +102 -106 -130 +110 -1.5 +110 +1.5 -135 12.5 -105 -125 -135 +115 -1.5 +110 +1.5 -132 12.5 -105 -115 -130 +110 -1.5 +110 +1.5 -130 12 -110 -110 -130 +108 -1.5 +115 +1.5 -135 12 -115 -105 -137 +112 -1.5 -114 +1.5 -109 12.5 -105 -120 -140 +120 -1.5 +110 +1.5 -130 11.5 -120 +100 -135 +115 -1.5 +120 +1.5 -141 12 -111 -111 -130 +110 -1.5 +110 +1.5 -130 12 -115 -105 -120 +113 -1.5 +109 +1.5 -118 12 -112 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
7/3 10:50 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -120 6.5 -114 -114 — — — — — — — — — — — — -115 — -138 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 1:15 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 -106 +1.5 -122 6.5 -115 -113 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 1:31 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 1:39 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 1:55 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 2:11 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 2:43 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 3:15 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 4:03 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 4:43 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 7:00 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 — — — — — — — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 7:28 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 — — — -153 -102 -1.5 -117 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 7:33 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 — — — -153 -102 -1.5 -102 +1.5 -135 6.5 -127 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -110 -110
7/4 7:43 AM ET — — — -128 — +109 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 — — — -153 -102 -1.5 -102 +1.5 -135 6.5 -102 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 — +1.5 — — — — -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 — -135 6.5 -106 -114
7/4 7:53 AM ET — — — -124 — +106 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 — — — -153 -102 -1.5 -102 +1.5 -130 6.5 -102 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 6 -125 -105 -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -135 6.5 +101 -114
7/4 8:03 AM ET — — — -124 — +106 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -153 -102 -1.5 -102 +1.5 -130 6.5 -102 -127 — — — — — — — — — — — — -135 — +105 6.5 -120 -110 — — — — — — — — — -135 +105 -1.5 -105 +1.5 -125 6 -125 -105 -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 — -135 6.5 +106 -114
7/4 8:39 AM ET — — — -124 — +106 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -153 -102 -1.5 +104 +1.5 -130 6.5 +100 -127 -135 +105 -1.5 +100 +1.5 -130 6.5 +100 -130 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -135 +105 -1.5 -105 +1.5 -125 6 -125 -105 -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — -102 — -135 6.5 +106 -114
7/4 8:44 AM ET — — — -124 — +106 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -153 -102 -1.5 +104 +1.5 -130 6.5 +100 -127 -135 +105 -1.5 +100 +1.5 -130 6.5 +100 -130 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -135 +105 -1.5 -105 +1.5 -125 6 -125 -105 -137 +104 -1.5 +155 +1.5 -200 6.5 -113 -118 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — -102 — -135 6.5 +106 -114
7/4 8:49 AM ET — — — -124 — +106 6 -116 -101 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -153 -102 -1.5 +104 +1.5 -130 6.5 +100 -127 -135 +105 -1.5 +100 +1.5 -130 6 -125 -105 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -135 +105 -1.5 -105 +1.5 -125 6 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — -102 — -135 6.5 +106 -114
7/4 8:59 AM ET — — — -124 — +106 6 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -153 -102 -1.5 +102 +1.5 -130 6.5 -102 -122 -135 +105 -1.5 +100 +1.5 -130 6 -125 -105 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -135 +105 -1.5 -105 +1.5 -125 6 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — -102 — -130 6.5 +106 -114
7/4 9:09 AM ET — — — -124 — +106 6 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -125 +122 -1.5 +106 +1.5 -130 6.5 -102 -117 -135 +105 -1.5 +100 +1.5 -130 6 -125 -105 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — -102 — -130 6.5 +106 -114
7/4 9:14 AM ET — — — -124 — +106 6 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -125 +122 -1.5 +108 +1.5 -130 6.5 -102 -117 -135 +105 -1.5 +100 +1.5 -130 6.5 +100 -130 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — -102 — -130 6.5 +106 -114
7/4 9:16 AM ET — — — -124 — +106 6.5 -102 -115 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -105 -115 — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -125 +122 -1.5 +106 +1.5 -130 6.5 -111 -108 -135 +105 -1.5 -102 +1.5 -130 6.5 -105 -125 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 -104 -113
7/4 9:21 AM ET — — — -124 — +106 6.5 -102 -114 -120 +102 -1.5 +104 +1.5 -127 6.5 -115 -106 -130 +110 -1.5 +105 +1.5 -125 6.5 -105 -115 — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -125 +122 -1.5 +106 +1.5 -130 6.5 -108 -108 -135 +105 -1.5 -102 +1.5 -130 6.5 -105 -125 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 -103 -113
7/4 9:35 AM ET — — — -124 — +106 6.5 -102 -114 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -105 -115 — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -125 +106 -1.5 +106 +1.5 -130 6.5 -108 -108 -135 +105 -1.5 -102 +1.5 -130 6.5 -105 -125 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6.5 -110 -120 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 -103 -113
7/4 9:38 AM ET — — — -124 — +106 6 -122 +103 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -105 -115 — — — — — — — — — -138 +110 -1.5 -108 +1.5 -122 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6 -118 -102 -125 +106 -1.5 +106 +1.5 -130 6.5 -106 -108 -135 +105 -1.5 -102 +1.5 -130 6.5 -105 -125 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 +102 -118
7/4 9:40 AM ET — — — -124 — +106 6.5 +101 -120 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -106 -108 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -118 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6 -130 +100 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 -101 -118
7/4 9:42 AM ET — — — -124 — +106 6.5 +101 -120 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -106 -108 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -118 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 +100 -119
7/4 9:44 AM ET — — — -123 — +107 6.5 +102 -117 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -102 -108 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -118 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 +101 -116
7/4 9:53 AM ET — — — -123 — +107 6.5 +102 -117 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -102 -108 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -118 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 +101 -116
7/4 9:57 AM ET — — — -123 — +107 6.5 +102 -117 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -102 -108 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -118 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 +101 -116
7/4 9:59 AM ET — — — -123 — +107 6.5 +102 -117 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -102 -108 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -118 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -130 6.5 +101 -116
7/4 10:01 AM ET — — — -123 — +107 6.5 +102 -117 -120 +102 -1.5 +104 +1.5 -127 6.5 -108 -113 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -102 -108 -135 +105 -1.5 -102 +1.5 -125 6.5 +105 -140 — — — -135 — +105 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 +100 +1.5 -130 6.5 +101 -116
7/4 10:03 AM ET — — — -123 — +107 6.5 +102 -117 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -110 -110 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 +100 -108 -135 +105 -1.5 -102 +1.5 -125 6 -118 -110 — — — -135 — +105 6.5 -111 -120 -135 +105 -1.5 +105 +1.5 -135 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -105 -125 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 +100 +1.5 -130 6.5 +100 -116
7/4 10:06 AM ET — — — -123 — +107 6.5 -113 -101 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -105 -115 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -105 -115 -125 +106 -1.5 +106 +1.5 -130 6.5 -102 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — -135 — +105 6.5 -111 -120 -135 +105 -1.5 +105 +1.5 -135 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -117 +100
7/4 10:08 AM ET — — — -123 — +108 6.5 -119 +104 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -105 -115 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 +100 -120 -125 +106 -1.5 +106 +1.5 -130 6.5 -110 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 — — — -135 — +105 6.5 -111 -120 -135 +105 -1.5 +105 +1.5 -135 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -120 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -114 -104
7/4 10:11 AM ET — — — -123 — +108 6.5 -119 +104 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -135 — +105 6.5 -111 -120 -135 +105 -1.5 +105 +1.5 -135 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -111 +105
7/4 10:18 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -135 — +105 6.5 -116 -116 -135 +105 -1.5 +105 +1.5 -135 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 10:21 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 — — — — — — — — — -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 10:30 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -111 -111 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -110 -120 -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -115 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 10:33 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -110 -120 -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 10:42 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -110 -120 -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 10:48 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -138 +110 -1.5 -102 +1.5 -128 6.5 -113 -118 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 10:57 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -138 +110 -1.5 -104 +1.5 -125 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -116 -116 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 11:20 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -130 +110 -1.5 +105 +1.5 -125 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -138 +110 -1.5 -104 +1.5 -125 6.5 -113 -115 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 +106 -1.5 +106 +1.5 -130 6.5 -117 -102 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 +105
7/4 11:25 AM ET — — — -123 — +108 6.5 -115 +101 -120 +102 -1.5 +104 +1.5 -127 6.5 -113 -108 -135 +115 -1.5 +100 +1.5 -120 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -138 +110 -1.5 -102 +1.5 -128 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -125 -102 -1.5 +100 +1.5 -130 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -110 -120 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -130 +100 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -101 +1.5 -126 6.5 -112 -104
7/4 11:30 AM ET — — — -126 — +110 6.5 -114 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -144 +102 -1.5 +104 +1.5 -125 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -110 -120 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 -104 -1.5 -105 +1.5 -126 6.5 -112 +100
7/4 11:36 AM ET — — — -128 — +111 6.5 -114 +100 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6.5 -115 -105 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +102 +1.5 -125 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -110 -115 — — — -132 — +100 6.5 -111 -120 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 +113 -1.5 -101 +1.5 -126 6.5 -112 +102
7/4 11:57 AM ET — — — -128 — +111 6.5 -114 +100 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -135 +115 -1.5 +100 +1.5 -120 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +102 +1.5 -125 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -111 -120 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -169 +113 -1.5 -101 +1.5 -126 6.5 -112 +102
7/4 12:07 PM ET — — — -131 — +114 6.5 -114 +100 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -144 +124 -1.5 -106 +1.5 -114 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -111 -120 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -145 +110 -1.5 -110 +1.5 -120 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 -101 +1.5 -126 6.5 -112 +102
7/4 12:23 PM ET — — — -131 — +114 6.5 -113 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -144 +124 -1.5 -106 +1.5 -114 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -145 +110 -1.5 -110 +1.5 -120 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 -101 +1.5 -126 6.5 -112 +102
7/4 12:25 PM ET — — — -131 — +114 6.5 -113 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -144 +124 -1.5 -106 +1.5 -114 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -145 +110 -1.5 -110 +1.5 -120 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 -101 +1.5 -126 6.5 -112 +102
7/4 12:31 PM ET — — — -130 — +114 6.5 -113 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -144 +124 -1.5 -106 +1.5 -114 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 -105 +1.5 -120 6.5 -112 +102
7/4 12:41 PM ET — — — -130 — +114 6.5 -113 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -144 +124 -1.5 -106 +1.5 -114 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 -105 +1.5 -120 6.5 -112 +102
7/4 12:56 PM ET — — — -130 — +114 6.5 -113 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -144 +124 -1.5 -106 +1.5 -114 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 -105 +1.5 -120 6.5 -112 +102
7/4 12:59 PM ET — — — -130 — +114 6.5 -113 -101 -130 +111 -1.5 -102 +1.5 -120 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 -102 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 +100 +1.5 -120 6.5 -112 +102
7/4 1:24 PM ET — — — -130 — +114 6.5 -113 -101 -133 +113 -1.5 -104 +1.5 -117 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -130 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 -102 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -120 -110 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 +100 +1.5 -120 6.5 -112 +102
7/4 2:00 PM ET — — — -130 — +114 6.5 -114 +100 -133 +113 -1.5 -104 +1.5 -117 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -135 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 -102 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 +100 +1.5 -120 6.5 -112 +102
7/4 2:25 PM ET — — — -130 — +114 6.5 -114 +100 -133 +113 -1.5 -104 +1.5 -117 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -135 +115 -1.5 +100 +1.5 -120 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 -102 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -110 +1.5 -120 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 +100 +1.5 -120 6.5 -112 +102
7/4 3:16 PM ET — — — -124 — +108 6.5 -114 +100 -123 +105 -1.5 +102 +1.5 -125 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -115 -115 -140 +112 -1.5 -108 +1.5 -120 6.5 -114 -114 -130 +110 -1.5 +110 +1.5 -130 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 -102 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +113 -1.5 +103 +1.5 -129 6.5 -112 +101
7/4 3:19 PM ET — — — -124 — +108 6.5 -114 +100 -124 +105 -1.5 +104 +1.5 -127 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +111 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -132 — +100 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -112 +102
7/4 3:21 PM ET — — — -124 — +108 6.5 -114 +100 -122 +104 -1.5 +102 +1.5 -125 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +111 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -112 +102
7/4 3:29 PM ET — — — -124 — +108 6.5 -114 +100 -125 +106 -1.5 +100 +1.5 -122 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +111 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 3:54 PM ET — — — -124 — +108 6.5 -114 +100 -125 +106 -1.5 +100 +1.5 -122 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 4:04 PM ET — — — -124 — +108 6.5 -114 +100 -122 +104 -1.5 +102 +1.5 -125 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 4:15 PM ET — — — -124 — +108 6.5 -114 +100 -135 +115 -1.5 -108 +1.5 -113 6.5 -117 -104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -141 +107 -1.5 -106 +1.5 -120 6.5 -114 -117 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 4:40 PM ET — — — -124 — +108 6.5 -114 +100 -135 +115 -1.5 -108 +1.5 -113 6.5 -125 +102 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -130 +100 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 4:45 PM ET — — — -124 — +108 6.5 -114 +100 -130 +111 -1.5 -104 +1.5 -117 6.5 -125 +102 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -152 — +120 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:05 PM ET — — — -124 — +108 6.5 -114 +100 -130 +111 -1.5 -104 +1.5 -117 6.5 -127 +104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -152 — +120 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:10 PM ET — — — -124 — +108 6.5 -114 +100 -130 +111 -1.5 -104 +1.5 -117 6.5 -130 +106 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:15 PM ET — — — -127 — +111 6.5 -117 +102 -130 +111 -1.5 -104 +1.5 -117 6.5 -130 +106 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +108 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:16 PM ET — — — -127 — +111 6.5 -117 +102 -130 +111 -1.5 -104 +1.5 -117 6.5 -130 +106 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +112 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:22 PM ET — — — -127 — +111 6.5 -117 +102 -130 +111 -1.5 -104 +1.5 -117 6.5 -133 +108 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +112 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:27 PM ET — — — -127 — +111 6.5 -117 +102 -130 +111 -1.5 -104 +1.5 -117 6.5 -127 +104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +112 -1.5 +103 +1.5 -129 6.5 -110 +102
7/4 5:39 PM ET — — — -127 — +111 6.5 -117 +103 -130 +111 -1.5 -104 +1.5 -117 6.5 -127 +104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +112 -1.5 +103 +1.5 -129 6.5 -110 +104
7/4 6:03 PM ET — — — -127 — +111 6.5 -117 +103 -130 +111 -1.5 -104 +1.5 -117 6.5 -127 +104 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -125 -105 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -147 +112 -1.5 +103 +1.5 -129 6.5 -110 +104
7/4 6:08 PM ET — — — -127 — +111 6.5 -117 +103 -130 +111 -1.5 -104 +1.5 -117 6.5 -133 +108 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 +103 +1.5 -122 6.5 -110 +104
7/4 6:10 PM ET — — — -127 — +111 6.5 -117 +103 -130 +111 -1.5 -104 +1.5 -117 6.5 -133 +108 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -130 +100 -1.5 +100 +1.5 -130 6.5 -120 -110 -128 +102 -1.5 +100 +1.5 -130 6.5 -114 -114 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 +103 +1.5 -122 6.5 -110 +104
7/4 6:12 PM ET — — — -127 — +111 6.5 -117 +103 -115 -102 -1.5 -104 +1.5 -117 6.5 -133 +108 -139 +119 -1.5 -103 +1.5 -117 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -125 -105 -128 +102 -1.5 -102 +1.5 -128 6.5 -118 -110 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 -101 +1.5 -122 6.5 -110 +104
7/4 6:13 PM ET — — — -127 — +111 6.5 -117 +103 -115 -102 -1.5 -104 +1.5 -117 6.5 -133 +108 -130 +110 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -125 -105 -128 +102 -1.5 -102 +1.5 -128 6.5 -118 -110 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -140 +110 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -135 +105 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 -101 +1.5 -122 6.5 -110 +104
7/4 6:14 PM ET — — — -127 — +111 6.5 -117 +103 -118 +102 -1.5 -104 +1.5 -117 6.5 -133 +108 -130 +110 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -125 -105 -128 +102 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 -101 +1.5 -122 6.5 -110 +104
7/4 6:19 PM ET — — — -127 — +111 6.5 -117 +103 -120 +102 -1.5 -104 +1.5 -117 6.5 -133 +108 -130 +110 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -128 +102 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -115 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 -101 +1.5 -122 6.5 -110 +104
7/4 6:27 PM ET — — — -127 — +112 6.5 -119 +104 -120 +102 -1.5 -104 +1.5 -117 6.5 -133 +108 -130 +110 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -128 +102 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +115 -1.5 +104 +1.5 -122 6.5 -117 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -110 +1.5 -115 6.5 -122 -109 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 6:38 PM ET — — — -124 — +108 6.5 -119 +103 -122 +104 -1.5 -104 +1.5 -117 6.5 -133 +108 -130 +110 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -128 +102 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -127 +108 -1.5 +111 +1.5 -125 6.5 -120 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -110 +1.5 -115 6.5 -125 -106 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 6:40 PM ET — — — -127 — +111 7 +104 -119 -122 +104 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -124 +100 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -122 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 6:55 PM ET — — — -127 — +111 7 +104 -119 -122 +104 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -124 +100 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -120 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 6:58 PM ET — — — -127 — +111 7 +104 -119 -125 +106 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -124 +100 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -120 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:04 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -124 +100 -1.5 -102 +1.5 -128 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -120 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:08 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:20 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:23 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:26 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:27 PM ET — — — -127 — +111 7 +104 -119 -135 +115 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:29 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -147 — +115 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -123 6.5 -110 +105
7/4 7:33 PM ET — — — -127 — +111 7 +104 -119 -133 +113 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -141 — +110 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -130 +100 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 7:45 PM ET — — — -127 — +111 7 +104 -119 -127 +108 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -141 — +110 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 7:53 PM ET — — — -127 — +111 7 +104 -119 -127 +108 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -130 +113 -1.5 +104 +1.5 -113 6.5 -122 +100 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -141 — +110 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 7:55 PM ET — — — -129 — +113 7 +104 -119 -127 +108 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -125 +113 -1.5 +104 +1.5 -113 6.5 -122 +108 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -141 — +110 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 8:03 PM ET — — — -129 — +113 7 +104 -119 -127 +108 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -104 +1.5 -125 6.5 -115 -113 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -125 +113 -1.5 +104 +1.5 -113 6.5 -122 +108 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -141 — +110 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -122 6.5 -110 +105
7/4 8:07 PM ET — — — -129 — +113 7 +104 -119 -135 +115 -1.5 -104 +1.5 -117 6.5 -133 +108 -127 +107 -1.5 +105 +1.5 -125 6.5 -120 +100 -125 -105 -1.5 +105 +1.5 -135 6.5 -130 +100 -132 +106 -1.5 -102 +1.5 -128 6.5 -118 -110 -133 +113 -1.5 +105 +1.5 -125 6.5 -112 -108 -125 +113 -1.5 +104 +1.5 -113 6.5 -122 +108 -135 +105 -1.5 -105 +1.5 -125 6.5 -125 -105 — — — -141 — +110 6.5 -120 -110 -135 +105 -1.5 +100 +1.5 -130 6.5 -105 -125 -135 +105 -1.5 -105 +1.5 -125 6.5 -105 -125 -148 +110 -1.5 -109 +1.5 -117 6.5 -127 -105 -130 +100 -1.5 -105 +1.5 -125 6.5 -120 -110 — — — — — — — — — — — — — — — — — — -129 +113 -1.5 -101 +1.5 -122 6.5 -110 +105